Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.68 6.69 1,892.9K
09:35 6.69 6.70 6.66 6.70 768.6K
09:40 6.69 6.75 6.67 6.75 713.9K
09:45 6.74 6.74 6.70 6.70 656.6K
09:50 6.70 6.70 6.66 6.67 468.2K
09:55 6.67 6.68 6.66 6.66 300.8K
10:00 6.67 6.68 6.66 6.66 501.1K
10:05 6.66 6.67 6.65 6.67 650.1K
10:10 6.66 6.67 6.65 6.67 430.8K
10:15 6.67 6.67 6.65 6.66 285.4K
10:20 6.65 6.66 6.63 6.64 742.0K
10:25 6.64 6.65 6.63 6.64 267.7K
10:30 6.64 6.64 6.63 6.63 173.5K
10:35 6.64 6.64 6.61 6.64 495.9K
10:40 6.63 6.68 6.62 6.68 1,009.7K
10:45 6.66 6.96 6.65 6.83 7,876.7K
10:50 6.81 6.83 6.79 6.79 1,712.2K
10:55 6.80 6.80 6.77 6.79 674.0K
11:00 6.78 6.78 6.75 6.75 477.9K
11:05 6.76 6.94 6.75 6.88 2,735.6K
11:10 6.88 7.08 6.87 7.02 10,146.9K
11:15 7.00 7.01 6.94 6.98 2,192.4K
11:20 6.98 7.01 6.93 6.98 1,821.2K
11:25 6.97 7.01 6.97 7.00 1,494.2K
11:30 6.99 6.99 6.99 6.99 1.3K
13:00 6.99 7.02 6.95 6.95 2,568.1K
13:05 6.95 6.95 6.92 6.93 888.6K
13:10 6.93 6.93 6.89 6.90 1,138.2K
13:15 6.91 6.91 6.89 6.90 925.7K
13:20 6.90 6.91 6.88 6.90 526.9K
13:25 6.89 6.91 6.89 6.90 562.3K
13:30 6.90 6.93 6.89 6.93 643.6K
13:35 6.93 6.96 6.92 6.95 784.4K
13:40 6.96 6.98 6.93 6.94 1,074.4K
13:45 6.94 6.94 6.91 6.94 499.1K
13:50 6.94 6.94 6.92 6.92 277.3K
13:55 6.93 6.93 6.91 6.91 267.4K
14:00 6.91 6.93 6.91 6.92 396.6K
14:05 6.92 6.93 6.91 6.91 180.4K
14:10 6.91 6.92 6.90 6.90 225.7K
14:15 6.91 6.91 6.90 6.91 257.7K
14:20 6.90 6.91 6.90 6.91 361.7K
14:25 6.91 6.91 6.89 6.89 363.2K
14:30 6.89 6.90 6.87 6.88 590.6K
14:35 6.87 6.88 6.86 6.86 750.5K
14:40 6.86 6.86 6.84 6.85 834.8K
14:45 6.84 6.89 6.84 6.87 1,080.3K
14:50 6.87 6.88 6.86 6.87 958.2K
14:55 6.88 6.88 6.87 6.88 792.4K
15:40 6.86 6.86 6.86 6.86 663.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available