Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.95 6.80 6.87 6,794.5K
09:35 6.86 6.87 6.79 6.85 2,393.7K
09:40 6.85 6.90 6.85 6.88 1,245.6K
09:45 6.88 6.91 6.88 6.90 1,435.0K
09:50 6.91 6.94 6.89 6.90 1,471.9K
09:55 6.89 6.91 6.89 6.90 598.1K
10:00 6.90 6.91 6.88 6.89 985.6K
10:05 6.88 6.90 6.86 6.86 1,088.3K
10:10 6.86 6.89 6.85 6.89 936.1K
10:15 6.88 6.90 6.88 6.90 559.4K
10:20 6.90 6.92 6.89 6.91 957.6K
10:25 6.91 6.91 6.90 6.90 438.1K
10:30 6.90 6.91 6.90 6.91 596.3K
10:35 6.91 6.95 6.89 6.94 1,651.9K
10:40 6.95 6.95 6.91 6.92 1,094.8K
10:45 6.92 6.93 6.92 6.92 289.3K
10:50 6.93 6.93 6.92 6.92 255.0K
10:55 6.92 6.93 6.92 6.93 296.6K
11:00 6.92 6.95 6.92 6.94 613.1K
11:05 6.94 6.94 6.93 6.93 386.5K
11:10 6.93 6.94 6.92 6.93 453.8K
11:15 6.92 6.94 6.92 6.93 433.3K
11:20 6.92 6.94 6.92 6.93 228.8K
11:25 6.93 6.94 6.92 6.92 264.1K
13:00 6.93 6.93 6.91 6.91 536.8K
13:05 6.91 6.93 6.90 6.93 414.0K
13:10 6.92 6.94 6.92 6.94 447.9K
13:15 6.93 6.95 6.93 6.95 621.1K
13:20 6.94 6.95 6.94 6.94 252.0K
13:25 6.95 6.95 6.93 6.94 553.5K
13:30 6.94 6.96 6.93 6.96 1,282.8K
13:35 6.96 6.96 6.93 6.94 654.5K
13:40 6.94 6.95 6.92 6.93 346.7K
13:45 6.93 6.97 6.93 6.96 789.2K
13:50 6.96 6.97 6.95 6.95 440.3K
13:55 6.96 6.97 6.95 6.96 517.9K
14:00 6.97 6.97 6.94 6.95 627.3K
14:05 6.94 6.95 6.93 6.95 405.9K
14:10 6.94 6.95 6.94 6.94 370.6K
14:15 6.94 6.95 6.94 6.94 121.3K
14:20 6.95 6.95 6.94 6.94 286.9K
14:25 6.95 6.95 6.92 6.93 867.6K
14:30 6.93 6.94 6.92 6.94 697.1K
14:35 6.94 6.94 6.93 6.93 379.0K
14:40 6.94 6.94 6.93 6.94 575.1K
14:45 6.94 6.95 6.93 6.94 816.0K
14:50 6.94 6.95 6.93 6.94 1,415.0K
14:55 6.95 6.95 6.94 6.95 621.2K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available