6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.99 | 6.93 | 6.93 | 1,615.9K |
| 09:35 | 6.94 | 6.98 | 6.93 | 6.94 | 711.0K |
| 09:40 | 6.94 | 6.96 | 6.92 | 6.93 | 978.2K |
| 09:45 | 6.94 | 7.00 | 6.94 | 7.00 | 726.8K |
| 09:50 | 7.00 | 7.00 | 6.98 | 6.98 | 496.5K |
| 09:55 | 6.99 | 6.99 | 6.97 | 6.98 | 357.1K |
| 10:00 | 6.99 | 6.99 | 6.98 | 6.99 | 482.8K |
| 10:05 | 6.98 | 6.99 | 6.95 | 6.97 | 484.2K |
| 10:10 | 6.97 | 6.99 | 6.97 | 6.98 | 606.0K |
| 10:15 | 6.97 | 6.98 | 6.96 | 6.98 | 345.5K |
| 10:20 | 6.98 | 6.98 | 6.94 | 6.94 | 634.4K |
| 10:25 | 6.94 | 6.95 | 6.92 | 6.92 | 458.5K |
| 10:30 | 6.92 | 6.94 | 6.92 | 6.93 | 454.7K |
| 10:35 | 6.93 | 6.96 | 6.93 | 6.95 | 270.4K |
| 10:40 | 6.96 | 6.96 | 6.94 | 6.94 | 222.1K |
| 10:45 | 6.95 | 6.95 | 6.93 | 6.93 | 107.5K |
| 10:50 | 6.93 | 6.96 | 6.93 | 6.96 | 328.8K |
| 10:55 | 6.96 | 6.99 | 6.95 | 6.99 | 527.1K |
| 11:00 | 6.99 | 6.99 | 6.97 | 6.99 | 791.1K |
| 11:05 | 6.98 | 6.99 | 6.96 | 6.97 | 354.6K |
| 11:10 | 6.97 | 6.99 | 6.97 | 6.98 | 406.2K |
| 11:15 | 6.97 | 6.99 | 6.97 | 6.98 | 192.1K |
| 11:20 | 6.99 | 7.00 | 6.98 | 6.99 | 577.8K |
| 11:25 | 6.99 | 7.00 | 6.98 | 7.00 | 199.9K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 13:00 | 7.00 | 7.00 | 6.97 | 6.98 | 727.0K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.98 | 325.5K |
| 13:10 | 6.98 | 6.98 | 6.96 | 6.97 | 151.1K |
| 13:15 | 6.96 | 6.98 | 6.96 | 6.98 | 237.7K |
| 13:20 | 6.97 | 6.99 | 6.97 | 6.97 | 264.8K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.97 | 331.8K |
| 13:30 | 6.98 | 6.99 | 6.97 | 6.98 | 477.8K |
| 13:35 | 6.98 | 6.98 | 6.97 | 6.98 | 131.1K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.98 | 352.6K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.96 | 191.4K |
| 13:50 | 6.96 | 6.98 | 6.96 | 6.97 | 411.5K |
| 13:55 | 6.98 | 7.00 | 6.98 | 6.99 | 768.7K |
| 14:00 | 7.00 | 7.02 | 6.99 | 7.00 | 1,964.6K |
| 14:05 | 7.01 | 7.01 | 6.99 | 7.00 | 545.0K |
| 14:10 | 7.00 | 7.02 | 7.00 | 7.01 | 464.5K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 309.8K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.00 | 597.4K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.01 | 985.8K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 688.2K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.01 | 430.1K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.02 | 706.7K |
| 14:45 | 7.01 | 7.02 | 7.01 | 7.02 | 384.2K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.02 | 1,190.1K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 729.2K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 585.8K |