6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.04 | 6.98 | 6.99 | 1,611.2K |
| 09:35 | 6.98 | 7.01 | 6.97 | 7.00 | 826.6K |
| 09:40 | 7.01 | 7.02 | 6.99 | 7.00 | 528.0K |
| 09:45 | 6.99 | 7.06 | 6.99 | 7.05 | 1,206.7K |
| 09:50 | 7.05 | 7.05 | 7.03 | 7.05 | 614.5K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.05 | 448.2K |
| 10:00 | 7.05 | 7.05 | 7.04 | 7.04 | 353.1K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.04 | 875.6K |
| 10:10 | 7.05 | 7.05 | 7.03 | 7.04 | 431.5K |
| 10:15 | 7.04 | 7.05 | 7.04 | 7.05 | 477.1K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.05 | 323.8K |
| 10:25 | 7.05 | 7.05 | 7.03 | 7.03 | 403.7K |
| 10:30 | 7.04 | 7.05 | 7.02 | 7.05 | 1,057.7K |
| 10:35 | 7.05 | 7.08 | 7.05 | 7.07 | 1,120.0K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 485.9K |
| 10:45 | 7.07 | 7.08 | 7.06 | 7.07 | 368.5K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 339.9K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.06 | 347.1K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 274.4K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.08 | 649.9K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.08 | 398.0K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.10 | 751.8K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.11 | 1,225.4K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.12 | 507.4K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 2.1K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.12 | 1,070.7K |
| 13:05 | 7.12 | 7.17 | 7.11 | 7.17 | 1,599.0K |
| 13:10 | 7.16 | 7.19 | 7.16 | 7.17 | 2,303.7K |
| 13:15 | 7.17 | 7.17 | 7.13 | 7.14 | 928.0K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 266.7K |
| 13:25 | 7.13 | 7.14 | 7.13 | 7.14 | 292.7K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.12 | 835.3K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.11 | 459.2K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.09 | 619.8K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.10 | 686.3K |
| 13:50 | 7.10 | 7.10 | 7.07 | 7.07 | 648.2K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.07 | 705.0K |
| 14:00 | 7.07 | 7.09 | 7.06 | 7.08 | 688.2K |
| 14:05 | 7.08 | 7.08 | 7.05 | 7.06 | 637.4K |
| 14:10 | 7.07 | 7.11 | 7.06 | 7.10 | 1,063.4K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.12 | 438.8K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.12 | 303.3K |
| 14:25 | 7.12 | 7.12 | 7.10 | 7.11 | 427.2K |
| 14:30 | 7.11 | 7.11 | 7.09 | 7.09 | 338.0K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.09 | 360.7K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 592.1K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.09 | 780.0K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.09 | 1,166.8K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.10 | 457.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 314.4K |