6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.06 | 7.09 | 731.0K |
| 09:35 | 7.10 | 7.10 | 7.07 | 7.08 | 444.8K |
| 09:40 | 7.08 | 7.08 | 7.03 | 7.03 | 1,156.7K |
| 09:45 | 7.03 | 7.04 | 7.01 | 7.01 | 1,072.4K |
| 09:50 | 7.02 | 7.05 | 7.01 | 7.04 | 679.6K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.03 | 370.6K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.02 | 745.6K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.02 | 610.0K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.02 | 456.7K |
| 10:15 | 7.02 | 7.02 | 7.00 | 7.02 | 775.4K |
| 10:20 | 7.02 | 7.04 | 7.02 | 7.03 | 325.3K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.04 | 121.6K |
| 10:30 | 7.04 | 7.04 | 7.01 | 7.02 | 352.1K |
| 10:35 | 7.01 | 7.02 | 6.99 | 7.00 | 589.2K |
| 10:40 | 7.00 | 7.01 | 6.99 | 6.99 | 408.9K |
| 10:45 | 6.99 | 7.08 | 6.99 | 7.04 | 2,070.5K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.02 | 326.7K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.03 | 173.7K |
| 11:00 | 7.03 | 7.09 | 7.02 | 7.08 | 655.9K |
| 11:05 | 7.08 | 7.08 | 7.04 | 7.04 | 403.2K |
| 11:10 | 7.05 | 7.05 | 7.01 | 7.01 | 480.4K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.00 | 349.1K |
| 11:20 | 7.00 | 7.03 | 7.00 | 7.03 | 289.1K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.03 | 82.5K |
| 13:00 | 7.02 | 7.04 | 7.01 | 7.02 | 610.6K |
| 13:05 | 7.02 | 7.04 | 7.02 | 7.03 | 181.2K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.04 | 181.7K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 91.3K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.04 | 90.5K |
| 13:25 | 7.04 | 7.07 | 7.04 | 7.06 | 406.2K |
| 13:30 | 7.06 | 7.07 | 7.04 | 7.07 | 448.0K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.06 | 140.0K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.05 | 389.8K |
| 13:45 | 7.05 | 7.07 | 7.05 | 7.06 | 249.3K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.06 | 290.7K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 61.6K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.06 | 290.1K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.06 | 125.7K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.04 | 183.8K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.05 | 103.8K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.04 | 210.1K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 143.6K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.02 | 259.6K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 276.7K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.03 | 252.4K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 370.1K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 516.7K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.04 | 277.0K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 262.1K |