6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.99 | 6.95 | 6.97 | 693.6K |
| 09:35 | 6.97 | 7.00 | 6.97 | 6.99 | 583.0K |
| 09:40 | 6.99 | 6.99 | 6.94 | 6.96 | 569.9K |
| 09:45 | 6.96 | 6.99 | 6.95 | 6.99 | 325.0K |
| 09:50 | 6.98 | 7.00 | 6.97 | 6.99 | 571.6K |
| 09:55 | 6.98 | 6.99 | 6.96 | 6.96 | 331.3K |
| 10:00 | 6.97 | 6.97 | 6.94 | 6.94 | 450.5K |
| 10:05 | 6.94 | 6.94 | 6.91 | 6.92 | 668.1K |
| 10:10 | 6.91 | 6.92 | 6.91 | 6.91 | 424.2K |
| 10:15 | 6.91 | 6.91 | 6.88 | 6.88 | 716.7K |
| 10:20 | 6.88 | 6.90 | 6.87 | 6.89 | 415.8K |
| 10:25 | 6.90 | 6.90 | 6.88 | 6.88 | 503.5K |
| 10:30 | 6.89 | 6.90 | 6.88 | 6.89 | 223.3K |
| 10:35 | 6.90 | 6.92 | 6.89 | 6.90 | 347.5K |
| 10:40 | 6.91 | 6.93 | 6.91 | 6.93 | 366.2K |
| 10:45 | 6.94 | 6.96 | 6.91 | 6.93 | 506.5K |
| 10:50 | 6.94 | 6.96 | 6.93 | 6.95 | 259.4K |
| 10:55 | 6.95 | 6.97 | 6.94 | 6.95 | 306.1K |
| 11:00 | 6.96 | 6.98 | 6.94 | 6.98 | 406.1K |
| 11:05 | 6.98 | 6.99 | 6.96 | 6.96 | 266.1K |
| 11:10 | 6.96 | 7.02 | 6.96 | 7.02 | 1,308.9K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.02 | 982.2K |
| 11:20 | 7.02 | 7.03 | 7.00 | 7.02 | 369.2K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.00 | 222.7K |
| 13:00 | 7.00 | 7.01 | 6.97 | 6.98 | 540.3K |
| 13:05 | 6.98 | 7.03 | 6.97 | 7.03 | 304.9K |
| 13:10 | 7.03 | 7.06 | 7.03 | 7.04 | 995.1K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 600.9K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 278.7K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.05 | 594.6K |
| 13:30 | 7.05 | 7.05 | 7.03 | 7.04 | 365.6K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 295.6K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.02 | 370.1K |
| 13:45 | 7.02 | 7.04 | 7.01 | 7.03 | 369.2K |
| 13:50 | 7.03 | 7.03 | 7.01 | 7.01 | 379.7K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.01 | 112.4K |
| 14:00 | 7.01 | 7.02 | 6.98 | 6.99 | 434.6K |
| 14:05 | 6.98 | 6.99 | 6.97 | 6.98 | 211.3K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.98 | 172.5K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.98 | 187.1K |
| 14:20 | 6.97 | 6.98 | 6.97 | 6.98 | 207.0K |
| 14:25 | 6.98 | 6.98 | 6.96 | 6.96 | 203.1K |
| 14:30 | 6.96 | 6.97 | 6.95 | 6.96 | 355.8K |
| 14:35 | 6.96 | 6.97 | 6.95 | 6.95 | 211.3K |
| 14:40 | 6.95 | 6.95 | 6.93 | 6.94 | 342.3K |
| 14:45 | 6.94 | 6.94 | 6.92 | 6.93 | 392.7K |
| 14:50 | 6.93 | 6.94 | 6.93 | 6.93 | 434.2K |
| 14:55 | 6.94 | 6.95 | 6.93 | 6.95 | 170.6K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 117.6K |