6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.23 | 7.14 | 7.20 | 3,238.8K |
| 09:35 | 7.19 | 7.22 | 7.18 | 7.21 | 1,216.4K |
| 09:40 | 7.20 | 7.20 | 7.17 | 7.18 | 1,444.9K |
| 09:45 | 7.18 | 7.22 | 7.17 | 7.20 | 1,087.2K |
| 09:50 | 7.20 | 7.27 | 7.20 | 7.27 | 1,744.0K |
| 09:55 | 7.27 | 7.27 | 7.24 | 7.26 | 1,472.2K |
| 10:00 | 7.25 | 7.29 | 7.25 | 7.26 | 1,725.9K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.24 | 615.0K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.24 | 703.8K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.21 | 555.3K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 481.2K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.21 | 483.6K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.21 | 324.5K |
| 10:35 | 7.20 | 7.21 | 7.18 | 7.18 | 603.1K |
| 10:40 | 7.18 | 7.19 | 7.18 | 7.18 | 245.1K |
| 10:45 | 7.19 | 7.19 | 7.18 | 7.18 | 325.2K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.20 | 166.1K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.19 | 253.1K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 274.2K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.19 | 202.9K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.18 | 492.1K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.20 | 649.3K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.20 | 217.1K |
| 11:25 | 7.19 | 7.21 | 7.19 | 7.21 | 132.4K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 13:00 | 7.20 | 7.23 | 7.19 | 7.22 | 496.3K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.22 | 356.3K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.20 | 315.0K |
| 13:15 | 7.21 | 7.21 | 7.19 | 7.20 | 111.0K |
| 13:20 | 7.20 | 7.21 | 7.18 | 7.20 | 373.0K |
| 13:25 | 7.20 | 7.22 | 7.20 | 7.21 | 408.3K |
| 13:30 | 7.20 | 7.22 | 7.20 | 7.21 | 169.7K |
| 13:35 | 7.22 | 7.22 | 7.20 | 7.20 | 193.9K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.22 | 217.8K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 232.0K |
| 13:50 | 7.20 | 7.21 | 7.20 | 7.21 | 301.8K |
| 13:55 | 7.20 | 7.22 | 7.20 | 7.21 | 284.6K |
| 14:00 | 7.21 | 7.23 | 7.20 | 7.20 | 587.0K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.22 | 247.2K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 338.2K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 243.6K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.21 | 350.1K |
| 14:25 | 7.21 | 7.22 | 7.18 | 7.18 | 821.0K |
| 14:30 | 7.18 | 7.19 | 7.17 | 7.18 | 705.0K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.17 | 726.2K |
| 14:40 | 7.17 | 7.19 | 7.17 | 7.18 | 273.6K |
| 14:45 | 7.19 | 7.19 | 7.18 | 7.19 | 536.0K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.19 | 965.1K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.19 | 433.0K |