6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.11 | 7.04 | 7.05 | 1,668.8K |
| 09:35 | 7.07 | 7.12 | 7.06 | 7.11 | 714.2K |
| 09:40 | 7.11 | 7.13 | 7.10 | 7.12 | 464.1K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.11 | 490.1K |
| 09:50 | 7.11 | 7.13 | 7.11 | 7.13 | 510.3K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 298.1K |
| 10:00 | 7.13 | 7.13 | 7.10 | 7.10 | 455.8K |
| 10:05 | 7.11 | 7.11 | 7.09 | 7.10 | 288.1K |
| 10:10 | 7.10 | 7.10 | 7.08 | 7.09 | 254.7K |
| 10:15 | 7.09 | 7.09 | 7.07 | 7.08 | 407.2K |
| 10:20 | 7.07 | 7.09 | 7.07 | 7.09 | 252.9K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.07 | 333.0K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.05 | 493.0K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 244.9K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.05 | 476.4K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.05 | 353.4K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 92.8K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.06 | 180.3K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.07 | 269.7K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.06 | 58.8K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.06 | 223.4K |
| 11:15 | 7.06 | 7.07 | 7.06 | 7.07 | 74.4K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 163.1K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.06 | 98.8K |
| 13:00 | 7.05 | 7.06 | 7.03 | 7.05 | 440.8K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 48.7K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 201.5K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.04 | 160.6K |
| 13:20 | 7.03 | 7.05 | 7.03 | 7.05 | 117.9K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.05 | 102.1K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 191.5K |
| 13:35 | 7.04 | 7.05 | 7.04 | 7.04 | 106.1K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 107.2K |
| 13:45 | 7.03 | 7.04 | 7.00 | 7.02 | 1,108.4K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 218.4K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 130.9K |
| 14:00 | 7.04 | 7.04 | 7.02 | 7.02 | 139.8K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.03 | 208.8K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.05 | 265.6K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.05 | 106.9K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.04 | 140.7K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.03 | 158.5K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.04 | 133.2K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 310.3K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.04 | 169.1K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.04 | 248.4K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 254.5K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 314.4K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |