6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 6.99 | 7.04 | 618.2K |
| 09:35 | 7.04 | 7.04 | 7.02 | 7.03 | 293.8K |
| 09:40 | 7.03 | 7.06 | 7.02 | 7.05 | 453.6K |
| 09:45 | 7.06 | 7.06 | 7.03 | 7.04 | 467.7K |
| 09:50 | 7.04 | 7.07 | 7.04 | 7.05 | 556.9K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.06 | 341.9K |
| 10:00 | 7.06 | 7.07 | 7.04 | 7.05 | 343.4K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.03 | 184.0K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 148.7K |
| 10:15 | 7.05 | 7.05 | 7.03 | 7.03 | 264.7K |
| 10:20 | 7.03 | 7.04 | 7.03 | 7.03 | 242.5K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 304.9K |
| 10:30 | 7.02 | 7.05 | 7.02 | 7.04 | 276.7K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 243.9K |
| 10:40 | 7.05 | 7.05 | 7.03 | 7.03 | 145.0K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.04 | 428.6K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.05 | 87.4K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.05 | 375.1K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.06 | 176.3K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 177.7K |
| 11:10 | 7.06 | 7.06 | 7.04 | 7.05 | 196.1K |
| 11:15 | 7.06 | 7.08 | 7.06 | 7.08 | 404.6K |
| 11:20 | 7.08 | 7.08 | 7.07 | 7.08 | 271.3K |
| 11:25 | 7.08 | 7.09 | 7.07 | 7.09 | 201.5K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.07 | 653.5K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.07 | 199.2K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.08 | 188.5K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.08 | 377.8K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.06 | 278.2K |
| 13:25 | 7.07 | 7.07 | 7.05 | 7.06 | 286.2K |
| 13:30 | 7.06 | 7.06 | 7.05 | 7.05 | 193.0K |
| 13:35 | 7.05 | 7.07 | 7.05 | 7.07 | 279.8K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 127.3K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 313.0K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 200.0K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 249.1K |
| 14:00 | 7.06 | 7.07 | 7.06 | 7.06 | 88.0K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.05 | 548.2K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 493.4K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 534.0K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.05 | 367.3K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 291.2K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 601.9K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.06 | 242.0K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.06 | 901.0K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.05 | 755.6K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 546.4K |
| 14:55 | 7.06 | 7.07 | 7.06 | 7.07 | 199.0K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |