6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.11 | 7.06 | 7.10 | 1,004.6K |
| 09:35 | 7.11 | 7.14 | 7.10 | 7.13 | 1,205.1K |
| 09:40 | 7.12 | 7.12 | 7.09 | 7.09 | 552.9K |
| 09:45 | 7.10 | 7.11 | 7.09 | 7.09 | 599.0K |
| 09:50 | 7.10 | 7.10 | 7.08 | 7.10 | 387.0K |
| 09:55 | 7.10 | 7.12 | 7.10 | 7.10 | 452.7K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.08 | 663.5K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.09 | 493.5K |
| 10:10 | 7.08 | 7.09 | 7.07 | 7.09 | 653.6K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.08 | 231.0K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.08 | 275.2K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.07 | 331.7K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.06 | 272.8K |
| 10:35 | 7.06 | 7.10 | 7.06 | 7.08 | 419.6K |
| 10:40 | 7.08 | 7.12 | 7.08 | 7.11 | 484.5K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.11 | 196.8K |
| 10:50 | 7.11 | 7.11 | 7.09 | 7.10 | 181.9K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.09 | 139.1K |
| 11:00 | 7.10 | 7.10 | 7.08 | 7.09 | 106.7K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 161.2K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.08 | 300.9K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.08 | 187.3K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.09 | 113.3K |
| 11:25 | 7.09 | 7.11 | 7.08 | 7.10 | 313.2K |
| 13:00 | 7.11 | 7.11 | 7.08 | 7.08 | 344.5K |
| 13:05 | 7.08 | 7.10 | 7.08 | 7.10 | 139.2K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.09 | 200.6K |
| 13:15 | 7.10 | 7.12 | 7.09 | 7.12 | 520.7K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 165.1K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.10 | 339.8K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.10 | 55.4K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.09 | 226.5K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.10 | 87.1K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.09 | 410.3K |
| 13:50 | 7.09 | 7.09 | 7.08 | 7.08 | 110.0K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.09 | 126.4K |
| 14:00 | 7.08 | 7.10 | 7.08 | 7.08 | 269.4K |
| 14:05 | 7.08 | 7.10 | 7.08 | 7.09 | 208.5K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.09 | 168.1K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.08 | 39.3K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.09 | 253.8K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 146.6K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 245.7K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 127.6K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 239.3K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 341.3K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.09 | 637.2K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.10 | 247.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 129.7K |