6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.07 | 7.07 | 528.4K |
| 09:35 | 7.08 | 7.10 | 7.07 | 7.09 | 473.3K |
| 09:40 | 7.09 | 7.10 | 7.07 | 7.08 | 884.8K |
| 09:45 | 7.09 | 7.09 | 7.06 | 7.06 | 590.7K |
| 09:50 | 7.06 | 7.07 | 7.06 | 7.07 | 627.7K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.06 | 358.1K |
| 10:00 | 7.06 | 7.07 | 7.03 | 7.04 | 967.6K |
| 10:05 | 7.03 | 7.04 | 7.03 | 7.03 | 702.6K |
| 10:10 | 7.03 | 7.04 | 7.02 | 7.03 | 439.9K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.03 | 527.2K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.02 | 487.4K |
| 10:25 | 7.01 | 7.02 | 7.01 | 7.01 | 665.4K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 420.4K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.02 | 290.4K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.03 | 274.4K |
| 10:45 | 7.03 | 7.03 | 7.02 | 7.02 | 156.0K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.03 | 249.3K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.03 | 310.6K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.03 | 129.5K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 365.0K |
| 11:10 | 7.02 | 7.03 | 7.02 | 7.03 | 95.9K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.03 | 215.4K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.03 | 213.4K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.04 | 91.1K |
| 13:00 | 7.04 | 7.04 | 7.01 | 7.01 | 1,384.8K |
| 13:05 | 7.01 | 7.01 | 6.99 | 7.00 | 758.3K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.01 | 250.7K |
| 13:15 | 7.00 | 7.01 | 6.99 | 7.00 | 587.7K |
| 13:20 | 6.99 | 7.01 | 6.99 | 7.01 | 300.2K |
| 13:25 | 7.00 | 7.02 | 7.00 | 7.00 | 413.2K |
| 13:30 | 7.00 | 7.01 | 6.99 | 7.00 | 471.5K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 472.4K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.01 | 475.3K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 193.5K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.00 | 142.3K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.00 | 358.3K |
| 14:00 | 7.01 | 7.01 | 6.99 | 7.00 | 428.7K |
| 14:05 | 7.00 | 7.00 | 6.99 | 6.99 | 146.8K |
| 14:10 | 6.99 | 7.01 | 6.99 | 7.00 | 776.1K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 470.0K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.03 | 362.1K |
| 14:25 | 7.03 | 7.06 | 7.02 | 7.05 | 469.5K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.05 | 595.8K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.05 | 264.4K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 382.8K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.04 | 289.9K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.04 | 829.7K |
| 14:55 | 7.04 | 7.04 | 7.02 | 7.02 | 366.6K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |