6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.03 | 6.97 | 7.00 | 1,229.7K |
| 09:35 | 7.00 | 7.01 | 6.98 | 6.98 | 420.4K |
| 09:40 | 6.99 | 7.01 | 6.98 | 7.01 | 415.1K |
| 09:45 | 7.00 | 7.02 | 7.00 | 7.01 | 467.0K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.02 | 207.3K |
| 09:55 | 7.01 | 7.02 | 7.00 | 7.02 | 360.5K |
| 10:00 | 7.01 | 7.01 | 6.99 | 7.00 | 665.6K |
| 10:05 | 7.01 | 7.01 | 6.99 | 6.99 | 207.5K |
| 10:10 | 6.99 | 7.00 | 6.98 | 6.99 | 461.8K |
| 10:15 | 6.98 | 6.99 | 6.98 | 6.98 | 354.6K |
| 10:20 | 6.97 | 6.99 | 6.97 | 6.98 | 470.3K |
| 10:25 | 6.99 | 6.99 | 6.98 | 6.98 | 210.8K |
| 10:30 | 6.99 | 6.99 | 6.98 | 6.98 | 268.0K |
| 10:35 | 6.99 | 7.02 | 6.98 | 7.01 | 488.2K |
| 10:40 | 7.02 | 7.02 | 7.00 | 7.00 | 233.5K |
| 10:45 | 7.00 | 7.00 | 6.98 | 6.98 | 347.0K |
| 10:50 | 6.98 | 6.99 | 6.98 | 6.99 | 154.5K |
| 10:55 | 6.98 | 6.99 | 6.98 | 6.99 | 144.6K |
| 11:00 | 6.99 | 6.99 | 6.98 | 6.98 | 148.8K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.99 | 293.5K |
| 11:10 | 6.99 | 7.00 | 6.98 | 7.00 | 297.0K |
| 11:15 | 6.99 | 7.00 | 6.98 | 6.99 | 233.7K |
| 11:20 | 6.99 | 7.00 | 6.98 | 7.00 | 74.2K |
| 11:25 | 6.99 | 7.02 | 6.99 | 7.02 | 439.8K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 88.2K |
| 13:00 | 7.03 | 7.03 | 7.00 | 7.01 | 584.2K |
| 13:05 | 7.01 | 7.06 | 7.01 | 7.05 | 903.9K |
| 13:10 | 7.05 | 7.06 | 7.03 | 7.05 | 376.0K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 227.0K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 207.1K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.03 | 49.9K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 154.9K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.01 | 125.9K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 100.1K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.02 | 49.5K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 180.9K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.01 | 162.5K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.01 | 158.2K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.01 | 57.6K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.00 | 281.0K |
| 14:15 | 7.00 | 7.01 | 6.99 | 6.99 | 572.0K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.98 | 296.6K |
| 14:25 | 6.98 | 7.00 | 6.98 | 7.00 | 270.1K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.98 | 246.9K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.99 | 419.1K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.98 | 312.3K |
| 14:45 | 6.98 | 6.99 | 6.98 | 6.98 | 998.9K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.98 | 533.7K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.98 | 342.6K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |