6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.04 | 6.97 | 7.04 | 2,033.0K |
| 09:35 | 7.04 | 7.04 | 7.01 | 7.02 | 536.7K |
| 09:40 | 7.02 | 7.03 | 7.01 | 7.03 | 701.8K |
| 09:45 | 7.02 | 7.03 | 7.02 | 7.02 | 124.2K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.02 | 234.2K |
| 09:55 | 7.03 | 7.03 | 7.02 | 7.02 | 106.2K |
| 10:00 | 7.03 | 7.03 | 7.01 | 7.03 | 358.4K |
| 10:05 | 7.03 | 7.03 | 7.01 | 7.01 | 150.8K |
| 10:10 | 7.01 | 7.02 | 7.01 | 7.02 | 131.5K |
| 10:15 | 7.02 | 7.02 | 7.01 | 7.01 | 151.4K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 105.5K |
| 10:25 | 7.01 | 7.02 | 7.01 | 7.02 | 544.1K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 320.3K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.01 | 198.1K |
| 10:40 | 7.02 | 7.02 | 7.00 | 7.00 | 228.4K |
| 10:45 | 7.00 | 7.00 | 6.99 | 7.00 | 348.9K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 218.8K |
| 10:55 | 7.00 | 7.00 | 6.98 | 7.00 | 415.2K |
| 11:00 | 7.00 | 7.00 | 6.98 | 6.99 | 165.2K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.98 | 125.9K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.98 | 73.1K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 220.1K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.98 | 198.7K |
| 11:25 | 6.99 | 6.99 | 6.98 | 6.98 | 139.2K |
| 13:00 | 6.99 | 7.00 | 6.98 | 7.00 | 368.9K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 222.7K |
| 13:10 | 6.99 | 7.01 | 6.99 | 7.00 | 210.6K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 150.5K |
| 13:20 | 7.00 | 7.00 | 6.99 | 6.99 | 327.2K |
| 13:25 | 6.99 | 7.00 | 6.99 | 6.99 | 62.1K |
| 13:30 | 6.99 | 7.00 | 6.99 | 7.00 | 114.1K |
| 13:35 | 6.99 | 7.00 | 6.99 | 6.99 | 198.2K |
| 13:40 | 7.00 | 7.00 | 6.99 | 6.99 | 413.1K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.99 | 135.0K |
| 13:50 | 6.99 | 6.99 | 6.98 | 6.99 | 151.2K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.98 | 613.2K |
| 14:00 | 6.98 | 6.98 | 6.97 | 6.98 | 257.0K |
| 14:05 | 6.97 | 6.98 | 6.97 | 6.98 | 305.2K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.98 | 721.0K |
| 14:15 | 6.98 | 6.99 | 6.98 | 6.99 | 61.8K |
| 14:20 | 6.99 | 6.99 | 6.98 | 6.99 | 282.6K |
| 14:25 | 6.98 | 6.99 | 6.98 | 6.98 | 246.8K |
| 14:30 | 6.98 | 7.00 | 6.98 | 6.99 | 522.1K |
| 14:35 | 6.99 | 7.00 | 6.99 | 6.99 | 160.9K |
| 14:40 | 6.99 | 7.00 | 6.99 | 7.00 | 215.8K |
| 14:45 | 6.99 | 7.00 | 6.99 | 6.99 | 304.8K |
| 14:50 | 6.99 | 7.00 | 6.99 | 6.99 | 464.1K |
| 14:55 | 6.99 | 7.01 | 6.99 | 7.00 | 421.9K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |