Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.05 6.99 7.04 1,427.8K
09:35 7.03 7.04 7.01 7.01 440.7K
09:40 7.01 7.02 6.98 6.98 900.4K
09:45 6.98 6.98 6.96 6.96 975.6K
09:50 6.96 6.97 6.95 6.95 597.0K
09:55 6.95 6.96 6.93 6.93 856.4K
10:00 6.93 6.97 6.93 6.97 369.7K
10:05 6.96 6.96 6.94 6.95 313.1K
10:10 6.96 6.96 6.95 6.95 179.8K
10:15 6.95 7.03 6.95 6.96 1,218.6K
10:20 6.97 6.98 6.96 6.97 224.7K
10:25 6.96 6.97 6.96 6.96 232.5K
10:30 6.96 6.97 6.95 6.96 263.9K
10:35 6.96 6.97 6.95 6.96 175.5K
10:40 6.96 6.97 6.95 6.96 87.6K
10:45 6.97 6.97 6.95 6.96 309.5K
10:50 6.95 6.96 6.95 6.95 147.3K
10:55 6.96 6.96 6.94 6.95 407.1K
11:00 6.95 6.95 6.94 6.94 83.9K
11:05 6.94 6.96 6.94 6.95 177.7K
11:10 6.95 6.95 6.94 6.95 249.7K
11:15 6.95 6.95 6.94 6.94 94.0K
11:20 6.95 6.97 6.95 6.95 231.1K
11:25 6.95 6.96 6.94 6.95 101.9K
13:00 6.95 6.96 6.95 6.96 204.1K
13:05 6.96 6.96 6.95 6.95 104.4K
13:10 6.96 6.96 6.95 6.96 142.8K
13:15 6.95 6.96 6.95 6.95 175.6K
13:20 6.95 6.96 6.95 6.95 92.8K
13:25 6.95 6.96 6.95 6.95 207.3K
13:30 6.95 6.96 6.95 6.95 214.6K
13:35 6.96 6.96 6.95 6.95 176.1K
13:40 6.95 6.96 6.95 6.96 101.4K
13:45 6.95 6.97 6.95 6.97 56.4K
13:50 6.97 6.97 6.95 6.96 134.7K
13:55 6.96 6.96 6.94 6.94 503.7K
14:00 6.95 6.96 6.94 6.96 302.4K
14:05 6.96 6.97 6.96 6.96 297.6K
14:10 6.96 6.97 6.95 6.95 148.9K
14:15 6.96 6.97 6.96 6.96 173.7K
14:20 6.96 6.97 6.96 6.96 104.7K
14:25 6.97 6.98 6.96 6.97 367.3K
14:30 6.97 6.99 6.97 6.98 214.9K
14:35 6.99 7.00 6.98 7.00 412.3K
14:40 6.99 7.00 6.98 6.98 176.9K
14:45 6.99 6.99 6.98 6.98 341.9K
14:50 6.98 7.00 6.98 6.98 488.1K
14:55 6.98 7.00 6.98 6.98 179.2K
15:40 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available