6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.02 | 7.04 | 635.1K |
| 09:35 | 7.04 | 7.05 | 7.03 | 7.03 | 267.8K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.03 | 587.2K |
| 09:45 | 7.03 | 7.05 | 7.03 | 7.04 | 571.5K |
| 09:50 | 7.04 | 7.04 | 7.03 | 7.03 | 277.2K |
| 09:55 | 7.03 | 7.03 | 7.02 | 7.03 | 343.6K |
| 10:00 | 7.02 | 7.03 | 7.02 | 7.02 | 153.7K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.03 | 420.0K |
| 10:10 | 7.03 | 7.04 | 7.03 | 7.03 | 154.6K |
| 10:15 | 7.03 | 7.04 | 7.01 | 7.01 | 375.3K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 446.8K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.01 | 107.3K |
| 10:30 | 7.00 | 7.02 | 7.00 | 7.01 | 94.5K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.00 | 567.7K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 86.2K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 535.6K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.01 | 82.4K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.01 | 115.1K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 97.7K |
| 11:05 | 7.01 | 7.05 | 7.00 | 7.05 | 1,523.6K |
| 11:10 | 7.05 | 7.05 | 7.02 | 7.03 | 571.0K |
| 11:15 | 7.03 | 7.05 | 7.02 | 7.04 | 356.8K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 476.9K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.05 | 68.0K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 278.4K |
| 13:05 | 7.05 | 7.05 | 7.04 | 7.04 | 38.2K |
| 13:10 | 7.04 | 7.05 | 7.04 | 7.05 | 107.6K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 98.9K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 120.4K |
| 13:25 | 7.04 | 7.05 | 7.04 | 7.04 | 262.4K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.04 | 666.1K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 168.7K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 277.7K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.04 | 163.5K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 51.3K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.03 | 78.2K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.03 | 28.2K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.04 | 633.3K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 122.8K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.05 | 126.8K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.05 | 105.6K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.05 | 119.8K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.05 | 216.8K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 258.1K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 433.6K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.05 | 838.6K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 404.6K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 580.3K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |