Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.07 7.03 7.04 752.6K
09:35 7.03 7.07 7.03 7.06 1,207.6K
09:40 7.05 7.08 7.05 7.08 283.8K
09:45 7.08 7.08 7.07 7.07 474.3K
09:50 7.06 7.08 7.06 7.06 304.3K
09:55 7.06 7.07 7.05 7.06 197.6K
10:00 7.06 7.08 7.06 7.08 605.2K
10:05 7.07 7.10 7.07 7.08 1,094.2K
10:10 7.08 7.09 7.08 7.08 347.5K
10:15 7.09 7.09 7.08 7.09 393.8K
10:20 7.08 7.09 7.08 7.08 292.2K
10:25 7.08 7.09 7.07 7.08 217.6K
10:30 7.08 7.09 7.07 7.09 270.2K
10:35 7.08 7.15 7.08 7.13 2,847.5K
10:40 7.13 7.14 7.12 7.13 560.1K
10:45 7.13 7.15 7.12 7.15 700.2K
10:50 7.15 7.15 7.13 7.14 696.6K
10:55 7.15 7.17 7.14 7.15 1,144.7K
11:00 7.15 7.16 7.14 7.15 378.1K
11:05 7.15 7.15 7.14 7.14 155.7K
11:10 7.14 7.16 7.14 7.15 741.2K
11:15 7.16 7.18 7.15 7.17 1,115.7K
11:20 7.18 7.18 7.17 7.18 383.0K
11:25 7.18 7.18 7.16 7.16 244.1K
13:00 7.17 7.17 7.15 7.17 511.3K
13:05 7.17 7.17 7.16 7.16 247.8K
13:10 7.16 7.17 7.16 7.16 213.8K
13:15 7.17 7.17 7.16 7.16 243.3K
13:20 7.16 7.17 7.15 7.16 253.2K
13:25 7.15 7.16 7.14 7.14 451.2K
13:30 7.14 7.15 7.13 7.15 407.3K
13:35 7.15 7.17 7.14 7.16 675.3K
13:40 7.17 7.17 7.16 7.17 327.4K
13:45 7.17 7.18 7.16 7.18 566.9K
13:50 7.18 7.18 7.17 7.17 140.4K
13:55 7.17 7.18 7.16 7.16 394.5K
14:00 7.16 7.18 7.16 7.16 430.0K
14:05 7.17 7.17 7.16 7.16 473.8K
14:10 7.16 7.18 7.16 7.18 369.3K
14:15 7.18 7.20 7.17 7.19 2,152.8K
14:20 7.19 7.19 7.18 7.19 387.4K
14:25 7.19 7.19 7.18 7.18 211.0K
14:30 7.19 7.19 7.18 7.18 199.5K
14:35 7.18 7.19 7.18 7.18 288.9K
14:40 7.18 7.19 7.17 7.18 556.9K
14:45 7.18 7.18 7.17 7.18 417.5K
14:50 7.18 7.18 7.17 7.17 436.5K
14:55 7.17 7.18 7.17 7.18 380.1K
15:40 7.18 7.18 7.18 7.18 330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available