6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.20 | 7.16 | 7.16 | 1,158.4K |
| 09:35 | 7.16 | 7.19 | 7.15 | 7.18 | 718.6K |
| 09:40 | 7.18 | 7.22 | 7.18 | 7.20 | 1,247.8K |
| 09:45 | 7.20 | 7.22 | 7.18 | 7.18 | 524.2K |
| 09:50 | 7.18 | 7.20 | 7.17 | 7.19 | 901.8K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.19 | 334.8K |
| 10:00 | 7.20 | 7.24 | 7.19 | 7.21 | 1,849.5K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.22 | 264.3K |
| 10:10 | 7.22 | 7.22 | 7.19 | 7.19 | 676.2K |
| 10:15 | 7.20 | 7.20 | 7.18 | 7.18 | 500.5K |
| 10:20 | 7.19 | 7.19 | 7.18 | 7.19 | 220.7K |
| 10:25 | 7.19 | 7.19 | 7.17 | 7.18 | 759.6K |
| 10:30 | 7.17 | 7.21 | 7.16 | 7.20 | 980.0K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.19 | 451.7K |
| 10:40 | 7.20 | 7.20 | 7.18 | 7.19 | 130.0K |
| 10:45 | 7.19 | 7.21 | 7.18 | 7.20 | 355.9K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.20 | 96.2K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.18 | 354.5K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.19 | 367.6K |
| 11:05 | 7.18 | 7.20 | 7.18 | 7.19 | 240.4K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.21 | 299.4K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.21 | 351.5K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.22 | 341.6K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.22 | 118.0K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 5.6K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.22 | 853.1K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.24 | 536.5K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.24 | 996.7K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.22 | 519.9K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.22 | 369.2K |
| 13:25 | 7.22 | 7.23 | 7.21 | 7.21 | 171.6K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.22 | 65.0K |
| 13:35 | 7.22 | 7.23 | 7.22 | 7.22 | 301.6K |
| 13:40 | 7.23 | 7.26 | 7.22 | 7.26 | 1,741.6K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.26 | 1,663.0K |
| 13:50 | 7.26 | 7.26 | 7.23 | 7.24 | 432.3K |
| 13:55 | 7.23 | 7.25 | 7.23 | 7.24 | 242.4K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.26 | 271.1K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.26 | 610.8K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.25 | 406.5K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 439.9K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.26 | 170.2K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 213.8K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.26 | 231.9K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.26 | 476.3K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.24 | 287.8K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.24 | 491.1K |
| 14:50 | 7.25 | 7.25 | 7.22 | 7.22 | 1,095.4K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.23 | 384.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |