Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.09 7.03 7.05 893.1K
09:35 7.05 7.07 7.05 7.06 282.3K
09:40 7.07 7.07 7.06 7.07 301.3K
09:45 7.07 7.08 7.06 7.07 319.7K
09:50 7.07 7.10 7.07 7.08 532.8K
09:55 7.08 7.10 7.08 7.08 287.7K
10:00 7.08 7.10 7.08 7.09 354.4K
10:05 7.10 7.11 7.09 7.09 648.9K
10:10 7.09 7.10 7.08 7.09 304.9K
10:15 7.08 7.09 7.08 7.09 101.0K
10:20 7.08 7.10 7.08 7.10 250.5K
10:25 7.09 7.12 7.09 7.12 532.1K
10:30 7.12 7.12 7.10 7.10 429.9K
10:35 7.09 7.11 7.09 7.10 341.2K
10:40 7.11 7.11 7.10 7.11 141.1K
10:45 7.10 7.11 7.09 7.10 188.0K
10:50 7.11 7.12 7.10 7.11 244.5K
10:55 7.11 7.12 7.10 7.11 347.2K
11:00 7.11 7.15 7.11 7.14 1,162.4K
11:05 7.14 7.14 7.13 7.13 129.5K
11:10 7.14 7.14 7.12 7.12 273.9K
11:15 7.13 7.21 7.13 7.20 3,828.0K
11:20 7.19 7.24 7.18 7.19 1,339.1K
11:25 7.19 7.19 7.18 7.19 416.7K
13:00 7.19 7.19 7.15 7.16 400.5K
13:05 7.17 7.18 7.16 7.16 250.6K
13:10 7.16 7.17 7.16 7.16 160.5K
13:15 7.16 7.16 7.14 7.14 361.9K
13:20 7.14 7.15 7.13 7.14 219.0K
13:25 7.14 7.16 7.14 7.15 377.6K
13:30 7.14 7.15 7.13 7.14 253.0K
13:35 7.14 7.15 7.13 7.15 145.6K
13:40 7.14 7.15 7.14 7.14 140.7K
13:45 7.14 7.16 7.14 7.16 213.6K
13:50 7.16 7.16 7.15 7.16 152.8K
13:55 7.16 7.16 7.15 7.15 150.2K
14:00 7.15 7.17 7.15 7.16 262.1K
14:05 7.16 7.16 7.13 7.13 444.2K
14:10 7.14 7.15 7.13 7.14 277.9K
14:15 7.14 7.14 7.13 7.14 120.7K
14:20 7.14 7.14 7.13 7.13 116.8K
14:25 7.13 7.15 7.13 7.14 155.4K
14:30 7.15 7.15 7.14 7.14 95.3K
14:35 7.14 7.16 7.14 7.14 254.2K
14:40 7.15 7.15 7.14 7.14 202.8K
14:45 7.15 7.15 7.14 7.14 224.5K
14:50 7.14 7.14 7.13 7.13 689.3K
14:55 7.14 7.14 7.13 7.13 213.2K
15:40 7.14 7.14 7.14 7.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available