6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.39 | 7.29 | 7.32 | 2,823.3K |
| 09:35 | 7.32 | 7.37 | 7.30 | 7.34 | 1,904.2K |
| 09:40 | 7.34 | 7.34 | 7.27 | 7.28 | 781.2K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.29 | 841.5K |
| 09:50 | 7.29 | 7.31 | 7.26 | 7.28 | 1,411.7K |
| 09:55 | 7.29 | 7.29 | 7.26 | 7.28 | 1,437.8K |
| 10:00 | 7.27 | 7.28 | 7.24 | 7.25 | 950.5K |
| 10:05 | 7.25 | 7.28 | 7.24 | 7.28 | 516.2K |
| 10:10 | 7.27 | 7.30 | 7.27 | 7.28 | 329.5K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.28 | 374.5K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.29 | 345.2K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.27 | 453.0K |
| 10:30 | 7.26 | 7.29 | 7.26 | 7.28 | 486.1K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.28 | 236.5K |
| 10:40 | 7.28 | 7.28 | 7.26 | 7.27 | 518.9K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 251.9K |
| 10:50 | 7.28 | 7.28 | 7.27 | 7.27 | 163.4K |
| 10:55 | 7.27 | 7.29 | 7.27 | 7.28 | 347.6K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.29 | 235.7K |
| 11:05 | 7.29 | 7.29 | 7.27 | 7.27 | 304.4K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.26 | 316.1K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 858.1K |
| 11:20 | 7.25 | 7.27 | 7.24 | 7.27 | 318.5K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.26 | 192.2K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.27 | 253.8K |
| 13:05 | 7.27 | 7.28 | 7.25 | 7.25 | 231.5K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 348.7K |
| 13:15 | 7.25 | 7.30 | 7.25 | 7.30 | 594.9K |
| 13:20 | 7.30 | 7.31 | 7.28 | 7.31 | 411.5K |
| 13:25 | 7.31 | 7.33 | 7.30 | 7.31 | 872.6K |
| 13:30 | 7.32 | 7.36 | 7.31 | 7.31 | 1,658.7K |
| 13:35 | 7.31 | 7.32 | 7.29 | 7.30 | 279.2K |
| 13:40 | 7.30 | 7.30 | 7.29 | 7.30 | 88.1K |
| 13:45 | 7.30 | 7.30 | 7.29 | 7.29 | 78.3K |
| 13:50 | 7.29 | 7.30 | 7.27 | 7.28 | 332.7K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.28 | 128.8K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.27 | 224.2K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.27 | 332.7K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.26 | 184.4K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 156.4K |
| 14:20 | 7.27 | 7.27 | 7.23 | 7.23 | 532.6K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.24 | 492.7K |
| 14:30 | 7.24 | 7.25 | 7.21 | 7.21 | 717.6K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.22 | 426.0K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.23 | 413.3K |
| 14:45 | 7.23 | 7.25 | 7.22 | 7.23 | 523.9K |
| 14:50 | 7.24 | 7.26 | 7.24 | 7.26 | 735.8K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 356.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |