Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.84 6.77 6.79 773.2K
09:35 6.78 6.79 6.76 6.76 837.0K
09:40 6.76 6.80 6.76 6.80 363.6K
09:45 6.79 6.80 6.78 6.79 249.3K
09:50 6.79 6.80 6.77 6.78 783.1K
09:55 6.78 6.79 6.78 6.78 269.3K
10:00 6.78 6.79 6.77 6.77 255.6K
10:05 6.77 6.79 6.77 6.78 249.0K
10:10 6.78 6.80 6.78 6.78 308.3K
10:15 6.78 6.79 6.77 6.77 170.5K
10:20 6.77 6.78 6.76 6.77 675.6K
10:25 6.76 6.77 6.76 6.77 217.5K
10:30 6.76 6.77 6.76 6.77 315.5K
10:35 6.76 6.77 6.76 6.77 236.2K
10:40 6.76 6.77 6.75 6.77 310.5K
10:45 6.76 6.76 6.75 6.75 359.3K
10:50 6.75 6.76 6.73 6.73 686.3K
10:55 6.73 6.75 6.73 6.74 213.3K
11:00 6.74 6.74 6.73 6.74 188.7K
11:05 6.74 6.74 6.72 6.72 159.2K
11:10 6.72 6.74 6.72 6.72 226.5K
11:15 6.72 6.74 6.72 6.72 222.3K
11:20 6.72 6.73 6.72 6.72 181.5K
11:25 6.71 6.72 6.71 6.72 156.7K
13:00 6.73 6.73 6.71 6.72 185.4K
13:05 6.71 6.72 6.71 6.71 120.9K
13:10 6.71 6.72 6.70 6.71 279.3K
13:15 6.71 6.71 6.68 6.69 635.6K
13:20 6.70 6.70 6.68 6.69 221.2K
13:25 6.68 6.69 6.68 6.68 168.9K
13:30 6.69 6.70 6.68 6.69 360.7K
13:35 6.69 6.69 6.67 6.68 383.2K
13:40 6.67 6.70 6.67 6.69 181.9K
13:45 6.69 6.69 6.67 6.68 314.9K
13:50 6.67 6.69 6.67 6.68 118.4K
13:55 6.69 6.69 6.67 6.67 284.6K
14:00 6.66 6.68 6.66 6.67 462.6K
14:05 6.68 6.70 6.67 6.67 269.5K
14:10 6.68 6.71 6.68 6.71 226.8K
14:15 6.71 6.71 6.68 6.68 536.5K
14:20 6.68 6.69 6.67 6.67 132.6K
14:25 6.67 6.68 6.66 6.67 198.0K
14:30 6.67 6.68 6.66 6.67 321.3K
14:35 6.66 6.70 6.66 6.69 193.7K
14:40 6.69 6.69 6.67 6.67 149.3K
14:45 6.67 6.68 6.66 6.67 470.7K
14:50 6.67 6.68 6.66 6.67 413.4K
14:55 6.67 6.70 6.67 6.70 318.8K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available