Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.73 6.67 6.70 585.3K
09:35 6.70 6.72 6.69 6.70 310.8K
09:40 6.70 6.72 6.70 6.72 333.2K
09:45 6.71 6.74 6.71 6.74 455.9K
09:50 6.73 6.74 6.72 6.73 366.8K
09:55 6.72 6.76 6.72 6.75 532.0K
10:00 6.74 6.76 6.74 6.75 363.5K
10:05 6.75 6.75 6.73 6.73 359.9K
10:10 6.73 6.78 6.73 6.76 524.7K
10:15 6.76 6.76 6.73 6.73 268.6K
10:20 6.73 6.74 6.71 6.72 242.2K
10:25 6.71 6.72 6.71 6.71 101.7K
10:30 6.71 6.71 6.70 6.71 261.6K
10:35 6.70 6.71 6.69 6.69 370.9K
10:40 6.69 6.70 6.68 6.69 177.3K
10:45 6.69 6.71 6.69 6.71 168.1K
10:50 6.70 6.71 6.69 6.70 74.3K
10:55 6.69 6.71 6.69 6.69 261.1K
11:00 6.69 6.70 6.69 6.70 58.8K
11:05 6.70 6.73 6.70 6.72 202.5K
11:10 6.72 6.73 6.71 6.72 57.0K
11:15 6.71 6.72 6.71 6.72 194.1K
11:20 6.71 6.73 6.71 6.72 77.1K
11:25 6.72 6.73 6.71 6.72 43.6K
13:00 6.72 6.72 6.70 6.70 104.9K
13:05 6.70 6.71 6.70 6.70 111.3K
13:10 6.71 6.71 6.68 6.68 228.2K
13:15 6.69 6.70 6.68 6.69 87.2K
13:20 6.68 6.70 6.68 6.69 70.9K
13:25 6.69 6.70 6.69 6.69 169.8K
13:30 6.70 6.70 6.68 6.69 136.5K
13:35 6.69 6.69 6.68 6.69 140.2K
13:40 6.69 6.70 6.68 6.69 240.2K
13:45 6.69 6.69 6.67 6.68 278.1K
13:50 6.67 6.69 6.67 6.68 255.0K
13:55 6.69 6.70 6.68 6.69 123.9K
14:00 6.70 6.71 6.69 6.70 147.4K
14:05 6.71 6.73 6.70 6.72 231.9K
14:10 6.71 6.71 6.69 6.71 476.3K
14:15 6.71 6.71 6.70 6.70 141.8K
14:20 6.70 6.72 6.70 6.71 204.5K
14:25 6.71 6.72 6.71 6.71 61.1K
14:30 6.71 6.71 6.70 6.70 121.0K
14:35 6.70 6.71 6.69 6.69 151.1K
14:40 6.69 6.70 6.69 6.69 154.6K
14:45 6.69 6.71 6.69 6.70 186.2K
14:50 6.71 6.71 6.69 6.69 248.8K
14:55 6.69 6.70 6.69 6.70 175.5K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available