Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.87 6.78 6.79 1,192.5K
09:35 6.78 6.80 6.77 6.78 964.3K
09:40 6.78 6.78 6.73 6.74 1,146.4K
09:45 6.75 6.76 6.74 6.76 245.1K
09:50 6.75 6.77 6.74 6.75 777.2K
09:55 6.75 6.76 6.75 6.75 204.9K
10:00 6.75 6.76 6.74 6.74 263.3K
10:05 6.74 6.75 6.72 6.73 628.6K
10:10 6.73 6.74 6.72 6.73 242.7K
10:15 6.73 6.75 6.72 6.74 350.3K
10:20 6.74 6.75 6.72 6.73 149.6K
10:25 6.73 6.74 6.72 6.74 98.4K
10:30 6.74 6.74 6.72 6.73 202.3K
10:35 6.74 6.75 6.73 6.74 351.0K
10:40 6.74 6.75 6.74 6.75 187.6K
10:45 6.75 6.75 6.74 6.75 204.1K
10:50 6.75 6.76 6.74 6.74 98.9K
10:55 6.74 6.75 6.73 6.74 208.6K
11:00 6.74 6.75 6.73 6.73 112.4K
11:05 6.74 6.74 6.73 6.74 51.3K
11:10 6.73 6.74 6.72 6.72 293.2K
11:15 6.72 6.73 6.72 6.72 260.7K
11:20 6.72 6.74 6.72 6.74 83.9K
11:25 6.74 6.74 6.73 6.73 44.8K
13:00 6.74 6.75 6.73 6.74 125.0K
13:05 6.74 6.76 6.74 6.75 90.3K
13:10 6.77 6.78 6.76 6.77 364.1K
13:15 6.77 6.77 6.75 6.76 90.7K
13:20 6.76 6.77 6.76 6.76 109.2K
13:25 6.76 6.77 6.75 6.75 63.6K
13:30 6.76 6.76 6.75 6.76 116.4K
13:35 6.76 6.76 6.75 6.75 68.9K
13:40 6.76 6.76 6.75 6.75 25.0K
13:45 6.76 6.76 6.75 6.75 299.3K
13:50 6.76 6.76 6.75 6.75 31.7K
13:55 6.75 6.76 6.75 6.75 124.3K
14:00 6.75 6.77 6.74 6.74 590.7K
14:05 6.74 6.75 6.72 6.75 330.4K
14:10 6.74 6.75 6.73 6.74 156.1K
14:15 6.75 6.76 6.74 6.75 78.7K
14:20 6.75 6.76 6.74 6.74 182.4K
14:25 6.75 6.76 6.74 6.74 504.1K
14:30 6.74 6.76 6.74 6.74 116.0K
14:35 6.74 6.75 6.73 6.74 105.0K
14:40 6.74 6.74 6.73 6.73 88.0K
14:45 6.73 6.75 6.73 6.75 226.9K
14:50 6.74 6.75 6.73 6.74 524.5K
14:55 6.74 6.75 6.73 6.74 104.9K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available