Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.77 6.81 665.9K
09:35 6.80 6.82 6.79 6.81 213.6K
09:40 6.82 6.83 6.81 6.82 276.7K
09:45 6.82 6.84 6.82 6.83 222.9K
09:50 6.83 6.86 6.83 6.86 316.9K
09:55 6.86 6.86 6.83 6.84 110.7K
10:00 6.84 6.85 6.83 6.84 148.6K
10:05 6.84 6.85 6.83 6.83 111.4K
10:10 6.83 6.84 6.82 6.84 224.7K
10:15 6.85 6.87 6.85 6.87 201.2K
10:20 6.86 6.87 6.84 6.85 204.1K
10:25 6.85 6.85 6.83 6.84 181.6K
10:30 6.83 6.84 6.83 6.83 101.1K
10:35 6.83 6.83 6.82 6.82 185.9K
10:40 6.82 6.83 6.81 6.81 167.0K
10:45 6.81 6.83 6.81 6.83 184.9K
10:50 6.83 6.85 6.82 6.84 478.7K
10:55 6.84 6.84 6.83 6.83 80.8K
11:00 6.84 6.85 6.83 6.85 76.9K
11:05 6.85 6.86 6.84 6.84 249.3K
11:10 6.84 6.95 6.84 6.89 1,613.9K
11:15 6.89 6.89 6.87 6.88 266.1K
11:20 6.88 6.90 6.88 6.89 178.0K
11:25 6.90 6.90 6.87 6.87 153.1K
13:00 6.89 6.89 6.87 6.88 288.0K
13:05 6.88 6.88 6.87 6.87 276.0K
13:10 6.87 6.87 6.86 6.86 56.4K
13:15 6.86 6.87 6.85 6.86 118.5K
13:20 6.87 6.87 6.85 6.86 252.4K
13:25 6.85 6.86 6.84 6.84 295.4K
13:30 6.84 6.85 6.83 6.85 238.8K
13:35 6.85 6.86 6.84 6.85 157.2K
13:40 6.85 6.86 6.85 6.85 65.9K
13:45 6.85 6.86 6.85 6.86 58.1K
13:50 6.85 6.86 6.85 6.86 65.1K
13:55 6.86 6.87 6.85 6.87 142.0K
14:00 6.86 6.87 6.86 6.87 147.2K
14:05 6.86 6.87 6.85 6.86 133.7K
14:10 6.86 6.87 6.85 6.86 40.5K
14:15 6.86 6.87 6.86 6.87 45.9K
14:20 6.87 6.87 6.86 6.87 169.8K
14:25 6.87 6.87 6.85 6.85 290.1K
14:30 6.85 6.86 6.85 6.86 97.1K
14:35 6.85 6.85 6.84 6.84 281.1K
14:40 6.85 6.87 6.84 6.86 429.2K
14:45 6.86 6.87 6.85 6.86 181.7K
14:50 6.86 6.87 6.85 6.87 231.5K
14:55 6.86 6.87 6.85 6.86 235.5K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available