Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.85 6.81 6.84 611.5K
09:35 6.83 6.84 6.81 6.81 416.6K
09:40 6.82 6.83 6.81 6.83 467.9K
09:45 6.81 6.82 6.79 6.79 1,563.9K
09:50 6.79 6.80 6.78 6.78 535.5K
09:55 6.78 6.81 6.78 6.79 390.4K
10:00 6.79 6.80 6.79 6.80 335.9K
10:05 6.80 6.83 6.80 6.80 294.8K
10:10 6.80 6.83 6.80 6.82 132.5K
10:15 6.82 6.89 6.82 6.86 898.5K
10:20 6.87 6.87 6.84 6.86 298.7K
10:25 6.86 6.87 6.85 6.86 379.0K
10:30 6.87 6.88 6.85 6.85 411.7K
10:35 6.85 6.86 6.84 6.84 94.6K
10:40 6.84 6.86 6.84 6.85 129.2K
10:45 6.85 6.86 6.85 6.85 60.0K
10:50 6.86 6.86 6.85 6.85 111.4K
10:55 6.85 6.86 6.84 6.85 213.7K
11:00 6.85 6.86 6.85 6.85 94.7K
11:05 6.85 6.86 6.84 6.84 150.7K
11:10 6.84 6.85 6.83 6.84 93.7K
11:15 6.84 6.85 6.83 6.84 163.8K
11:20 6.85 6.86 6.84 6.86 147.4K
11:25 6.85 6.87 6.85 6.86 118.9K
13:00 6.86 6.88 6.85 6.87 370.1K
13:05 6.87 6.88 6.86 6.87 262.7K
13:10 6.87 6.87 6.86 6.86 94.1K
13:15 6.86 6.87 6.85 6.85 442.4K
13:20 6.85 6.85 6.82 6.82 232.1K
13:25 6.82 6.82 6.79 6.80 486.7K
13:30 6.81 6.82 6.79 6.80 364.2K
13:35 6.80 6.82 6.79 6.80 252.0K
13:40 6.80 6.80 6.77 6.77 895.9K
13:45 6.77 6.77 6.74 6.76 737.4K
13:50 6.77 6.78 6.75 6.75 251.5K
13:55 6.75 6.76 6.74 6.74 466.2K
14:00 6.74 6.74 6.71 6.71 811.0K
14:05 6.71 6.72 6.67 6.70 965.7K
14:10 6.70 6.70 6.66 6.68 943.4K
14:15 6.68 6.71 6.66 6.71 766.7K
14:20 6.69 6.70 6.67 6.68 491.0K
14:25 6.67 6.68 6.64 6.67 1,582.7K
14:30 6.66 6.68 6.65 6.66 689.9K
14:35 6.66 6.67 6.62 6.62 1,133.4K
14:40 6.63 6.63 6.60 6.62 1,230.2K
14:45 6.61 6.64 6.61 6.64 476.4K
14:50 6.64 6.64 6.62 6.63 707.8K
14:55 6.64 6.66 6.64 6.66 329.8K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available