Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.54 6.55 858.2K
09:35 6.54 6.55 6.47 6.47 836.5K
09:40 6.47 6.47 6.45 6.46 1,038.0K
09:45 6.45 6.47 6.43 6.44 765.2K
09:50 6.44 6.45 6.42 6.44 436.1K
09:55 6.44 6.44 6.41 6.42 269.5K
10:00 6.41 6.42 6.38 6.41 892.5K
10:05 6.41 6.41 6.38 6.39 283.4K
10:10 6.38 6.39 6.34 6.37 896.5K
10:15 6.37 6.38 6.35 6.35 325.2K
10:20 6.35 6.36 6.29 6.29 1,189.5K
10:25 6.30 6.30 6.27 6.28 747.1K
10:30 6.28 6.29 6.23 6.26 1,086.5K
10:35 6.27 6.30 6.26 6.27 593.1K
10:40 6.27 6.29 6.24 6.29 230.6K
10:45 6.29 6.30 6.29 6.30 265.2K
10:50 6.30 6.31 6.28 6.31 247.8K
10:55 6.30 6.31 6.29 6.31 209.1K
11:00 6.31 6.31 6.30 6.30 82.5K
11:05 6.30 6.32 6.29 6.31 173.5K
11:10 6.30 6.32 6.30 6.31 178.5K
11:15 6.30 6.32 6.30 6.32 201.0K
11:20 6.31 6.32 6.30 6.31 69.8K
11:25 6.31 6.31 6.28 6.28 220.3K
11:30 6.28 6.28 6.28 6.28 54.1K
13:00 6.27 6.29 6.26 6.26 584.1K
13:05 6.26 6.27 6.25 6.27 172.3K
13:10 6.27 6.30 6.26 6.29 285.8K
13:15 6.29 6.29 6.27 6.27 81.6K
13:20 6.27 6.29 6.27 6.29 50.2K
13:25 6.29 6.31 6.28 6.31 96.0K
13:30 6.31 6.31 6.29 6.29 128.3K
13:35 6.29 6.29 6.28 6.28 58.8K
13:40 6.28 6.28 6.27 6.28 128.6K
13:45 6.28 6.28 6.26 6.28 105.8K
13:50 6.28 6.29 6.27 6.28 103.9K
13:55 6.28 6.30 6.28 6.30 48.3K
14:00 6.30 6.30 6.27 6.27 132.1K
14:05 6.28 6.28 6.25 6.25 553.9K
14:10 6.25 6.27 6.24 6.26 172.8K
14:15 6.26 6.29 6.26 6.29 125.7K
14:20 6.30 6.30 6.29 6.29 203.6K
14:25 6.30 6.32 6.30 6.32 265.0K
14:30 6.32 6.34 6.32 6.34 339.0K
14:35 6.33 6.34 6.33 6.33 109.3K
14:40 6.33 6.35 6.33 6.34 210.8K
14:45 6.35 6.37 6.34 6.37 174.1K
14:50 6.37 6.40 6.36 6.40 313.0K
14:55 6.39 6.40 6.38 6.39 133.6K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available