Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.41 6.28 6.41 773.5K
09:35 6.41 6.42 6.38 6.42 512.7K
09:40 6.41 6.42 6.38 6.39 270.5K
09:45 6.40 6.44 6.38 6.43 373.3K
09:50 6.44 6.45 6.42 6.43 304.6K
09:55 6.43 6.44 6.42 6.44 264.0K
10:00 6.44 6.44 6.42 6.42 228.9K
10:05 6.42 6.43 6.40 6.40 249.1K
10:10 6.40 6.41 6.40 6.41 257.1K
10:15 6.41 6.42 6.40 6.42 145.2K
10:20 6.42 6.43 6.41 6.42 166.2K
10:25 6.42 6.45 6.42 6.45 339.5K
10:30 6.46 6.46 6.44 6.46 450.3K
10:35 6.47 6.49 6.46 6.48 393.4K
10:40 6.48 6.48 6.46 6.46 156.0K
10:45 6.46 6.49 6.46 6.49 282.3K
10:50 6.49 6.51 6.49 6.50 434.0K
10:55 6.50 6.55 6.50 6.54 857.4K
11:00 6.54 6.54 6.53 6.53 154.1K
11:05 6.53 6.54 6.52 6.52 218.4K
11:10 6.52 6.54 6.52 6.54 155.5K
11:15 6.53 6.54 6.53 6.54 98.5K
11:20 6.54 6.57 6.54 6.56 533.8K
11:25 6.55 6.56 6.55 6.56 91.6K
13:00 6.56 6.56 6.54 6.54 444.6K
13:05 6.54 6.54 6.52 6.53 254.0K
13:10 6.53 6.54 6.50 6.50 346.5K
13:15 6.51 6.53 6.51 6.52 270.7K
13:20 6.52 6.52 6.50 6.51 159.6K
13:25 6.52 6.52 6.51 6.51 280.1K
13:30 6.51 6.52 6.50 6.52 63.3K
13:35 6.52 6.52 6.51 6.51 101.2K
13:40 6.51 6.52 6.51 6.51 107.4K
13:45 6.52 6.53 6.51 6.52 177.1K
13:50 6.52 6.56 6.52 6.55 313.5K
13:55 6.56 6.60 6.54 6.57 890.6K
14:00 6.57 6.60 6.57 6.59 443.6K
14:05 6.59 6.60 6.58 6.59 331.6K
14:10 6.59 6.60 6.58 6.60 367.8K
14:15 6.60 6.64 6.59 6.64 620.7K
14:20 6.63 6.67 6.63 6.66 872.7K
14:25 6.65 6.69 6.64 6.69 1,250.6K
14:30 6.69 6.70 6.66 6.67 1,069.1K
14:35 6.67 6.71 6.66 6.69 909.2K
14:40 6.70 6.70 6.69 6.70 259.7K
14:45 6.70 6.70 6.69 6.69 414.6K
14:50 6.69 6.70 6.68 6.68 626.0K
14:55 6.69 6.69 6.67 6.68 239.0K
15:40 6.68 6.68 6.68 6.68 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available