Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.63 6.68 658.4K
09:35 6.67 6.72 6.67 6.72 733.5K
09:40 6.72 6.76 6.72 6.73 730.4K
09:45 6.73 6.74 6.71 6.71 320.0K
09:50 6.71 6.73 6.70 6.71 296.3K
09:55 6.71 6.72 6.70 6.71 182.8K
10:00 6.72 6.72 6.70 6.70 268.4K
10:05 6.71 6.75 6.70 6.74 468.3K
10:10 6.74 6.77 6.73 6.76 613.4K
10:15 6.75 6.76 6.73 6.74 288.9K
10:20 6.74 6.75 6.73 6.73 101.2K
10:25 6.74 6.74 6.73 6.73 175.8K
10:30 6.73 6.75 6.73 6.74 156.4K
10:35 6.74 6.80 6.74 6.79 957.4K
10:40 6.79 6.79 6.77 6.79 290.0K
10:45 6.78 6.79 6.77 6.78 204.5K
10:50 6.78 6.79 6.76 6.77 162.4K
10:55 6.77 6.77 6.75 6.75 179.6K
11:00 6.75 6.76 6.74 6.75 122.6K
11:05 6.76 6.76 6.75 6.75 61.0K
11:10 6.75 6.75 6.72 6.74 355.6K
11:15 6.73 6.75 6.73 6.74 74.5K
11:20 6.74 6.75 6.73 6.74 186.4K
11:25 6.74 6.74 6.72 6.73 337.8K
11:30 6.73 6.73 6.73 6.73 1.0K
13:00 6.73 6.74 6.71 6.71 269.4K
13:05 6.70 6.72 6.69 6.69 320.0K
13:10 6.68 6.69 6.66 6.67 318.7K
13:15 6.67 6.68 6.66 6.67 496.2K
13:20 6.67 6.69 6.67 6.68 218.6K
13:25 6.68 6.68 6.67 6.67 94.9K
13:30 6.67 6.68 6.66 6.67 239.9K
13:35 6.68 6.69 6.67 6.68 97.5K
13:40 6.68 6.69 6.68 6.69 75.2K
13:45 6.68 6.69 6.67 6.67 203.2K
13:50 6.66 6.68 6.66 6.67 111.4K
13:55 6.68 6.70 6.67 6.69 158.5K
14:00 6.69 6.72 6.68 6.71 386.1K
14:05 6.71 6.73 6.70 6.73 213.5K
14:10 6.73 6.73 6.72 6.73 123.9K
14:15 6.72 6.73 6.70 6.70 177.3K
14:20 6.70 6.71 6.70 6.71 60.2K
14:25 6.71 6.73 6.71 6.73 166.3K
14:30 6.73 6.74 6.71 6.72 330.3K
14:35 6.72 6.72 6.69 6.70 145.1K
14:40 6.70 6.71 6.70 6.71 166.8K
14:45 6.70 6.71 6.70 6.70 150.6K
14:50 6.70 6.71 6.69 6.69 210.5K
14:55 6.69 6.71 6.69 6.69 250.9K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available