Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.66 6.61 6.64 617.1K
09:35 6.63 6.67 6.62 6.65 340.5K
09:40 6.66 6.67 6.65 6.67 231.2K
09:45 6.66 6.67 6.64 6.66 382.3K
09:50 6.65 6.66 6.63 6.63 442.0K
09:55 6.63 6.64 6.61 6.62 438.8K
10:00 6.61 6.62 6.59 6.61 469.5K
10:05 6.60 6.66 6.60 6.66 220.3K
10:10 6.66 6.70 6.65 6.69 367.3K
10:15 6.69 6.71 6.68 6.69 232.7K
10:20 6.70 6.70 6.68 6.69 201.4K
10:25 6.70 6.70 6.68 6.68 121.2K
10:30 6.69 6.69 6.67 6.68 65.6K
10:35 6.67 6.68 6.65 6.67 279.6K
10:40 6.67 6.68 6.66 6.68 66.8K
10:45 6.67 6.69 6.67 6.68 108.9K
10:50 6.68 6.69 6.67 6.68 72.8K
10:55 6.68 6.69 6.67 6.69 192.8K
11:00 6.69 6.72 6.68 6.70 329.2K
11:05 6.70 6.70 6.69 6.69 37.4K
11:10 6.69 6.69 6.68 6.68 62.5K
11:15 6.68 6.69 6.67 6.68 47.6K
11:20 6.68 6.68 6.66 6.66 100.3K
11:25 6.66 6.67 6.66 6.66 30.7K
13:00 6.66 6.67 6.65 6.66 241.5K
13:05 6.66 6.67 6.65 6.66 103.9K
13:10 6.66 6.67 6.65 6.66 82.5K
13:15 6.67 6.67 6.65 6.66 112.4K
13:20 6.66 6.67 6.65 6.65 152.2K
13:25 6.66 6.66 6.64 6.65 46.3K
13:30 6.64 6.65 6.63 6.65 95.8K
13:35 6.65 6.65 6.64 6.64 28.9K
13:40 6.64 6.65 6.63 6.63 162.3K
13:45 6.64 6.65 6.62 6.65 112.3K
13:50 6.65 6.65 6.61 6.63 197.6K
13:55 6.63 6.63 6.61 6.62 115.5K
14:00 6.62 6.64 6.60 6.64 300.0K
14:05 6.64 6.64 6.62 6.63 65.1K
14:10 6.63 6.63 6.61 6.61 72.2K
14:15 6.61 6.63 6.61 6.63 96.4K
14:20 6.63 6.64 6.62 6.62 100.9K
14:25 6.62 6.63 6.60 6.62 144.8K
14:30 6.62 6.63 6.60 6.60 236.6K
14:35 6.60 6.62 6.60 6.61 119.4K
14:40 6.60 6.61 6.60 6.61 166.5K
14:45 6.61 6.61 6.59 6.60 338.1K
14:50 6.59 6.61 6.59 6.59 222.6K
14:55 6.60 6.61 6.59 6.60 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available