9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.38 | 7.45 | 2,258.1K |
| 09:35 | 7.44 | 7.44 | 7.40 | 7.43 | 908.4K |
| 09:40 | 7.43 | 7.46 | 7.41 | 7.45 | 965.0K |
| 09:45 | 7.45 | 7.46 | 7.42 | 7.42 | 455.5K |
| 09:50 | 7.42 | 7.42 | 7.39 | 7.39 | 1,083.0K |
| 09:55 | 7.39 | 7.42 | 7.39 | 7.40 | 588.5K |
| 10:00 | 7.41 | 7.41 | 7.39 | 7.39 | 797.5K |
| 10:05 | 7.39 | 7.43 | 7.38 | 7.42 | 1,356.9K |
| 10:10 | 7.42 | 7.47 | 7.42 | 7.47 | 794.7K |
| 10:15 | 7.47 | 7.47 | 7.45 | 7.45 | 901.8K |
| 10:20 | 7.45 | 7.46 | 7.44 | 7.44 | 410.2K |
| 10:25 | 7.44 | 7.48 | 7.44 | 7.47 | 865.9K |
| 10:30 | 7.46 | 7.47 | 7.44 | 7.45 | 542.1K |
| 10:35 | 7.45 | 7.45 | 7.44 | 7.45 | 299.5K |
| 10:40 | 7.45 | 7.45 | 7.43 | 7.44 | 254.8K |
| 10:45 | 7.44 | 7.45 | 7.43 | 7.44 | 408.8K |
| 10:50 | 7.44 | 7.47 | 7.44 | 7.47 | 394.9K |
| 10:55 | 7.47 | 7.48 | 7.46 | 7.47 | 627.1K |
| 11:00 | 7.46 | 7.49 | 7.46 | 7.49 | 757.5K |
| 11:05 | 7.49 | 7.52 | 7.47 | 7.52 | 1,044.6K |
| 11:10 | 7.52 | 7.52 | 7.50 | 7.50 | 1,007.1K |
| 11:15 | 7.51 | 7.65 | 7.49 | 7.65 | 5,508.1K |
| 11:20 | 7.65 | 7.65 | 7.60 | 7.60 | 1,603.3K |
| 11:25 | 7.60 | 7.62 | 7.59 | 7.61 | 936.9K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 7.9K |
| 13:00 | 7.62 | 7.64 | 7.59 | 7.59 | 1,799.3K |
| 13:05 | 7.59 | 7.60 | 7.57 | 7.58 | 773.4K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.57 | 592.9K |
| 13:15 | 7.58 | 7.58 | 7.55 | 7.55 | 601.9K |
| 13:20 | 7.55 | 7.58 | 7.54 | 7.56 | 661.5K |
| 13:25 | 7.56 | 7.59 | 7.55 | 7.57 | 539.2K |
| 13:30 | 7.56 | 7.57 | 7.53 | 7.54 | 538.4K |
| 13:35 | 7.54 | 7.54 | 7.51 | 7.52 | 760.2K |
| 13:40 | 7.51 | 7.53 | 7.51 | 7.53 | 464.7K |
| 13:45 | 7.53 | 7.53 | 7.51 | 7.51 | 389.3K |
| 13:50 | 7.52 | 7.54 | 7.52 | 7.54 | 471.6K |
| 13:55 | 7.54 | 7.54 | 7.53 | 7.54 | 286.1K |
| 14:00 | 7.54 | 7.54 | 7.51 | 7.52 | 587.1K |
| 14:05 | 7.51 | 7.52 | 7.51 | 7.52 | 531.3K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.52 | 331.4K |
| 14:15 | 7.51 | 7.54 | 7.51 | 7.53 | 411.5K |
| 14:20 | 7.52 | 7.53 | 7.50 | 7.51 | 335.8K |
| 14:25 | 7.51 | 7.51 | 7.49 | 7.49 | 811.4K |
| 14:30 | 7.49 | 7.53 | 7.49 | 7.53 | 537.2K |
| 14:35 | 7.53 | 7.54 | 7.52 | 7.53 | 547.6K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.52 | 566.9K |
| 14:45 | 7.52 | 7.55 | 7.52 | 7.55 | 847.2K |
| 14:50 | 7.55 | 7.56 | 7.55 | 7.55 | 1,441.9K |
| 14:55 | 7.56 | 7.56 | 7.55 | 7.55 | 618.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 427.1K |