Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.56 8.42 8.51 9,347.8K
09:35 8.51 8.71 8.48 8.62 10,270.5K
09:40 8.62 8.68 8.61 8.67 5,195.2K
09:45 8.67 8.74 8.63 8.74 4,806.7K
09:50 8.73 8.83 8.71 8.75 7,110.8K
09:55 8.74 8.81 8.73 8.80 3,801.5K
10:00 8.81 8.83 8.77 8.77 3,346.6K
10:05 8.77 8.78 8.72 8.73 1,949.7K
10:10 8.74 8.75 8.70 8.70 1,728.3K
10:15 8.70 8.73 8.70 8.71 1,827.7K
10:20 8.70 8.72 8.68 8.71 1,604.4K
10:25 8.71 8.75 8.71 8.72 1,375.6K
10:30 8.71 8.73 8.70 8.72 1,126.1K
10:35 8.72 8.74 8.71 8.74 793.5K
10:40 8.74 8.74 8.69 8.70 1,201.4K
10:45 8.69 8.70 8.67 8.70 1,172.6K
10:50 8.69 8.72 8.69 8.72 1,002.8K
10:55 8.72 8.72 8.68 8.68 1,191.8K
11:00 8.68 8.72 8.67 8.72 849.2K
11:05 8.72 8.73 8.71 8.73 773.3K
11:10 8.72 8.72 8.70 8.71 591.5K
11:15 8.71 8.72 8.68 8.69 1,118.6K
11:20 8.69 8.69 8.67 8.67 926.2K
11:25 8.67 8.68 8.65 8.67 1,353.4K
11:30 8.66 8.66 8.66 8.66 0.4K
13:00 8.68 8.74 8.67 8.69 1,878.0K
13:05 8.69 8.80 8.68 8.77 2,878.5K
13:10 8.77 8.79 8.74 8.74 1,668.0K
13:15 8.74 9.18 8.73 9.15 14,685.1K
13:20 9.15 9.19 9.15 9.19 9,912.3K
13:25 9.19 9.19 9.17 9.19 7,703.2K
13:30 9.19 9.19 9.19 9.19 2,162.3K
13:35 9.19 9.19 9.19 9.19 561.6K
13:40 9.19 9.19 9.19 9.19 1,959.0K
13:45 9.19 9.19 9.13 9.18 6,258.8K
13:50 9.18 9.19 9.05 9.19 4,706.6K
13:55 9.19 9.19 9.18 9.19 3,583.5K
14:00 9.19 9.19 9.19 9.19 787.4K
14:05 9.19 9.19 9.19 9.19 345.7K
14:10 9.19 9.19 9.19 9.19 287.6K
14:15 9.19 9.19 9.19 9.19 424.9K
14:20 9.19 9.19 9.19 9.19 199.3K
14:25 9.19 9.19 9.19 9.19 112.8K
14:30 9.19 9.19 9.19 9.19 131.0K
14:35 9.19 9.19 9.19 9.19 113.1K
14:40 9.19 9.19 9.19 9.19 757.4K
14:45 9.19 9.19 9.00 9.11 5,229.2K
14:50 9.13 9.16 9.00 9.01 5,249.7K
14:55 9.01 9.05 8.99 9.04 3,410.1K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available