9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.94 | 7.79 | 7.85 | 6,864.4K |
| 09:35 | 7.87 | 7.94 | 7.86 | 7.87 | 3,033.4K |
| 09:40 | 7.86 | 7.94 | 7.86 | 7.94 | 2,651.9K |
| 09:45 | 7.94 | 8.04 | 7.93 | 7.99 | 2,192.9K |
| 09:50 | 7.99 | 8.08 | 7.98 | 8.06 | 2,267.4K |
| 09:55 | 8.06 | 8.15 | 8.04 | 8.05 | 2,009.0K |
| 10:00 | 8.04 | 8.09 | 8.02 | 8.07 | 1,285.2K |
| 10:05 | 8.06 | 8.15 | 8.04 | 8.14 | 1,171.3K |
| 10:10 | 8.14 | 8.18 | 8.13 | 8.14 | 1,529.7K |
| 10:15 | 8.14 | 8.14 | 8.06 | 8.09 | 864.7K |
| 10:20 | 8.09 | 8.14 | 8.09 | 8.11 | 1,050.6K |
| 10:25 | 8.11 | 8.12 | 8.04 | 8.04 | 771.9K |
| 10:30 | 8.05 | 8.06 | 8.00 | 8.00 | 808.0K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.00 | 1,002.4K |
| 10:40 | 7.99 | 8.06 | 7.99 | 8.05 | 790.3K |
| 10:45 | 8.05 | 8.05 | 8.01 | 8.02 | 744.2K |
| 10:50 | 8.02 | 8.06 | 8.01 | 8.05 | 334.2K |
| 10:55 | 8.06 | 8.08 | 8.04 | 8.05 | 404.7K |
| 11:00 | 8.05 | 8.05 | 8.01 | 8.02 | 617.7K |
| 11:05 | 8.02 | 8.03 | 8.01 | 8.02 | 423.6K |
| 11:10 | 8.02 | 8.02 | 8.00 | 8.01 | 522.7K |
| 11:15 | 8.01 | 8.04 | 8.01 | 8.04 | 236.0K |
| 11:20 | 8.04 | 8.04 | 8.01 | 8.02 | 316.6K |
| 11:25 | 8.03 | 8.03 | 8.01 | 8.02 | 319.4K |
| 13:00 | 8.02 | 8.02 | 8.00 | 8.01 | 763.6K |
| 13:05 | 8.01 | 8.02 | 8.00 | 8.02 | 421.6K |
| 13:10 | 8.02 | 8.02 | 8.00 | 8.00 | 527.0K |
| 13:15 | 8.00 | 8.01 | 8.00 | 8.00 | 458.4K |
| 13:20 | 8.00 | 8.00 | 7.91 | 7.92 | 1,118.4K |
| 13:25 | 7.91 | 7.97 | 7.91 | 7.94 | 916.2K |
| 13:30 | 7.95 | 8.00 | 7.93 | 7.99 | 469.5K |
| 13:35 | 7.98 | 7.99 | 7.97 | 7.98 | 270.7K |
| 13:40 | 7.98 | 7.99 | 7.97 | 7.98 | 377.8K |
| 13:45 | 7.98 | 7.98 | 7.94 | 7.94 | 514.4K |
| 13:50 | 7.94 | 7.97 | 7.93 | 7.96 | 381.8K |
| 13:55 | 7.96 | 7.98 | 7.96 | 7.97 | 384.9K |
| 14:00 | 7.98 | 8.01 | 7.96 | 8.01 | 807.9K |
| 14:05 | 8.01 | 8.02 | 8.00 | 8.01 | 507.8K |
| 14:10 | 8.00 | 8.02 | 7.99 | 8.02 | 759.6K |
| 14:15 | 8.02 | 8.03 | 8.00 | 8.01 | 812.0K |
| 14:20 | 8.00 | 8.03 | 8.00 | 8.02 | 441.6K |
| 14:25 | 8.02 | 8.03 | 8.00 | 8.01 | 619.4K |
| 14:30 | 8.01 | 8.05 | 8.01 | 8.05 | 979.3K |
| 14:35 | 8.05 | 8.07 | 8.04 | 8.07 | 620.1K |
| 14:40 | 8.07 | 8.09 | 8.06 | 8.07 | 733.4K |
| 14:45 | 8.06 | 8.07 | 8.05 | 8.06 | 920.0K |
| 14:50 | 8.07 | 8.09 | 8.07 | 8.09 | 1,346.3K |
| 14:55 | 8.09 | 8.10 | 8.09 | 8.10 | 765.1K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 695.9K |