9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.18 | 8.19 | 1,769.1K |
| 09:35 | 8.19 | 8.19 | 8.12 | 8.13 | 1,230.8K |
| 09:40 | 8.13 | 8.17 | 8.12 | 8.17 | 559.5K |
| 09:45 | 8.17 | 8.23 | 8.16 | 8.21 | 587.6K |
| 09:50 | 8.20 | 8.24 | 8.20 | 8.20 | 591.7K |
| 09:55 | 8.22 | 8.26 | 8.20 | 8.24 | 345.7K |
| 10:00 | 8.25 | 8.25 | 8.19 | 8.19 | 456.5K |
| 10:05 | 8.19 | 8.20 | 8.15 | 8.15 | 1,359.1K |
| 10:10 | 8.15 | 8.19 | 8.15 | 8.17 | 296.8K |
| 10:15 | 8.18 | 8.18 | 8.15 | 8.17 | 285.5K |
| 10:20 | 8.18 | 8.18 | 8.14 | 8.14 | 410.6K |
| 10:25 | 8.14 | 8.17 | 8.13 | 8.15 | 365.2K |
| 10:30 | 8.16 | 8.16 | 8.14 | 8.14 | 204.7K |
| 10:35 | 8.14 | 8.15 | 8.11 | 8.12 | 618.5K |
| 10:40 | 8.12 | 8.12 | 8.10 | 8.12 | 463.9K |
| 10:45 | 8.12 | 8.12 | 8.08 | 8.08 | 671.5K |
| 10:50 | 8.09 | 8.12 | 8.09 | 8.12 | 382.8K |
| 10:55 | 8.12 | 8.14 | 8.11 | 8.14 | 151.1K |
| 11:00 | 8.13 | 8.13 | 8.11 | 8.12 | 230.1K |
| 11:05 | 8.12 | 8.15 | 8.11 | 8.14 | 120.8K |
| 11:10 | 8.14 | 8.16 | 8.14 | 8.15 | 115.5K |
| 11:15 | 8.16 | 8.16 | 8.12 | 8.13 | 204.8K |
| 11:20 | 8.13 | 8.14 | 8.12 | 8.13 | 122.8K |
| 11:25 | 8.13 | 8.13 | 8.11 | 8.12 | 151.5K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 25.9K |
| 13:00 | 8.13 | 8.13 | 8.09 | 8.10 | 455.6K |
| 13:05 | 8.10 | 8.10 | 8.08 | 8.09 | 404.0K |
| 13:10 | 8.10 | 8.10 | 8.08 | 8.09 | 316.2K |
| 13:15 | 8.09 | 8.10 | 8.08 | 8.08 | 513.6K |
| 13:20 | 8.08 | 8.10 | 8.08 | 8.10 | 228.3K |
| 13:25 | 8.09 | 8.10 | 8.08 | 8.08 | 450.2K |
| 13:30 | 8.08 | 8.09 | 8.06 | 8.08 | 796.1K |
| 13:35 | 8.08 | 8.08 | 8.07 | 8.07 | 249.9K |
| 13:40 | 8.07 | 8.08 | 8.07 | 8.07 | 242.5K |
| 13:45 | 8.07 | 8.10 | 8.07 | 8.09 | 298.5K |
| 13:50 | 8.10 | 8.10 | 8.07 | 8.08 | 461.1K |
| 13:55 | 8.08 | 8.08 | 8.05 | 8.06 | 467.7K |
| 14:00 | 8.05 | 8.06 | 8.03 | 8.03 | 706.0K |
| 14:05 | 8.03 | 8.05 | 8.02 | 8.04 | 585.4K |
| 14:10 | 8.05 | 8.06 | 8.04 | 8.04 | 339.3K |
| 14:15 | 8.03 | 8.04 | 8.00 | 8.00 | 765.7K |
| 14:20 | 8.00 | 8.01 | 7.95 | 7.97 | 1,720.9K |
| 14:25 | 7.98 | 7.99 | 7.96 | 7.99 | 870.4K |
| 14:30 | 7.98 | 8.02 | 7.98 | 7.98 | 724.0K |
| 14:35 | 7.98 | 7.98 | 7.94 | 7.94 | 861.6K |
| 14:40 | 7.95 | 7.95 | 7.93 | 7.95 | 950.8K |
| 14:45 | 7.94 | 7.97 | 7.94 | 7.95 | 666.4K |
| 14:50 | 7.95 | 7.95 | 7.89 | 7.89 | 1,597.1K |
| 14:55 | 7.90 | 7.92 | 7.89 | 7.92 | 848.8K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |