9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.07 | 7.88 | 8.06 | 2,372.9K |
| 09:35 | 8.05 | 8.07 | 7.98 | 8.04 | 2,384.6K |
| 09:40 | 8.04 | 8.06 | 8.01 | 8.02 | 1,215.9K |
| 09:45 | 8.02 | 8.06 | 8.01 | 8.04 | 1,059.8K |
| 09:50 | 8.04 | 8.05 | 8.01 | 8.05 | 782.1K |
| 09:55 | 8.05 | 8.09 | 8.04 | 8.07 | 968.2K |
| 10:00 | 8.07 | 8.16 | 8.07 | 8.14 | 1,419.7K |
| 10:05 | 8.14 | 8.16 | 8.14 | 8.15 | 986.7K |
| 10:10 | 8.16 | 8.19 | 8.14 | 8.14 | 1,401.7K |
| 10:15 | 8.14 | 8.17 | 8.12 | 8.12 | 691.8K |
| 10:20 | 8.12 | 8.16 | 8.11 | 8.13 | 688.8K |
| 10:25 | 8.13 | 8.15 | 8.13 | 8.13 | 515.1K |
| 10:30 | 8.14 | 8.14 | 8.08 | 8.10 | 886.8K |
| 10:35 | 8.09 | 8.10 | 8.08 | 8.08 | 491.5K |
| 10:40 | 8.08 | 8.10 | 8.07 | 8.10 | 425.0K |
| 10:45 | 8.10 | 8.11 | 8.09 | 8.11 | 410.2K |
| 10:50 | 8.11 | 8.11 | 8.09 | 8.10 | 240.7K |
| 10:55 | 8.09 | 8.10 | 8.08 | 8.09 | 186.0K |
| 11:00 | 8.08 | 8.10 | 8.05 | 8.05 | 518.4K |
| 11:05 | 8.06 | 8.06 | 8.02 | 8.02 | 449.1K |
| 11:10 | 8.02 | 8.02 | 8.00 | 8.00 | 635.3K |
| 11:15 | 8.00 | 8.00 | 7.98 | 8.00 | 358.2K |
| 11:20 | 7.99 | 8.00 | 7.97 | 8.00 | 525.3K |
| 11:25 | 7.99 | 8.00 | 7.97 | 8.00 | 424.8K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 13:00 | 8.01 | 8.05 | 8.00 | 8.05 | 175.9K |
| 13:05 | 8.05 | 8.05 | 8.02 | 8.03 | 251.3K |
| 13:10 | 8.03 | 8.05 | 8.02 | 8.04 | 194.9K |
| 13:15 | 8.05 | 8.08 | 8.03 | 8.08 | 256.9K |
| 13:20 | 8.08 | 8.09 | 8.05 | 8.05 | 208.2K |
| 13:25 | 8.05 | 8.08 | 8.05 | 8.06 | 151.7K |
| 13:30 | 8.07 | 8.08 | 8.04 | 8.05 | 169.0K |
| 13:35 | 8.04 | 8.05 | 8.01 | 8.01 | 153.2K |
| 13:40 | 8.02 | 8.02 | 8.00 | 8.00 | 180.7K |
| 13:45 | 8.00 | 8.01 | 8.00 | 8.00 | 214.0K |
| 13:50 | 8.01 | 8.01 | 7.96 | 7.98 | 542.2K |
| 13:55 | 7.97 | 7.98 | 7.96 | 7.96 | 272.8K |
| 14:00 | 7.96 | 7.96 | 7.93 | 7.93 | 499.3K |
| 14:05 | 7.93 | 7.95 | 7.93 | 7.94 | 529.9K |
| 14:10 | 7.94 | 7.94 | 7.91 | 7.93 | 596.5K |
| 14:15 | 7.93 | 7.96 | 7.92 | 7.92 | 432.9K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.91 | 465.0K |
| 14:25 | 7.90 | 7.91 | 7.88 | 7.89 | 746.9K |
| 14:30 | 7.89 | 7.89 | 7.84 | 7.88 | 1,138.5K |
| 14:35 | 7.89 | 7.91 | 7.86 | 7.87 | 472.7K |
| 14:40 | 7.87 | 7.87 | 7.84 | 7.85 | 675.4K |
| 14:45 | 7.84 | 7.84 | 7.76 | 7.76 | 2,185.7K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 920.9K |
| 14:55 | 7.76 | 7.77 | 7.73 | 7.73 | 709.2K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 492.8K |