9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.66 | 7.67 | 3,403.0K |
| 09:35 | 7.66 | 7.66 | 7.56 | 7.56 | 2,509.3K |
| 09:40 | 7.56 | 7.68 | 7.56 | 7.66 | 1,219.6K |
| 09:45 | 7.66 | 7.70 | 7.58 | 7.59 | 986.1K |
| 09:50 | 7.59 | 7.64 | 7.58 | 7.63 | 800.1K |
| 09:55 | 7.64 | 7.65 | 7.61 | 7.63 | 550.8K |
| 10:00 | 7.62 | 7.62 | 7.58 | 7.59 | 893.7K |
| 10:05 | 7.59 | 7.59 | 7.55 | 7.59 | 990.7K |
| 10:10 | 7.59 | 7.68 | 7.59 | 7.65 | 603.1K |
| 10:15 | 7.65 | 7.67 | 7.63 | 7.63 | 539.0K |
| 10:20 | 7.63 | 7.63 | 7.60 | 7.61 | 230.5K |
| 10:25 | 7.60 | 7.70 | 7.60 | 7.68 | 464.7K |
| 10:30 | 7.68 | 7.71 | 7.66 | 7.67 | 750.0K |
| 10:35 | 7.67 | 7.68 | 7.64 | 7.65 | 430.7K |
| 10:40 | 7.65 | 7.70 | 7.63 | 7.69 | 454.6K |
| 10:45 | 7.69 | 7.73 | 7.67 | 7.73 | 362.6K |
| 10:50 | 7.73 | 7.75 | 7.71 | 7.72 | 587.9K |
| 10:55 | 7.72 | 7.76 | 7.71 | 7.71 | 643.8K |
| 11:00 | 7.71 | 7.72 | 7.68 | 7.71 | 543.6K |
| 11:05 | 7.71 | 7.75 | 7.69 | 7.69 | 410.7K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.67 | 316.1K |
| 11:15 | 7.67 | 7.72 | 7.67 | 7.70 | 266.1K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.70 | 221.6K |
| 11:25 | 7.70 | 7.73 | 7.69 | 7.73 | 207.3K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 1.6K |
| 13:00 | 7.73 | 7.75 | 7.68 | 7.68 | 447.2K |
| 13:05 | 7.68 | 7.72 | 7.68 | 7.70 | 286.9K |
| 13:10 | 7.70 | 7.72 | 7.69 | 7.70 | 486.1K |
| 13:15 | 7.69 | 7.69 | 7.67 | 7.67 | 440.9K |
| 13:20 | 7.68 | 7.68 | 7.65 | 7.66 | 261.0K |
| 13:25 | 7.65 | 7.67 | 7.65 | 7.67 | 177.3K |
| 13:30 | 7.67 | 7.67 | 7.64 | 7.65 | 333.4K |
| 13:35 | 7.65 | 7.67 | 7.65 | 7.67 | 125.8K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.67 | 131.5K |
| 13:45 | 7.66 | 7.71 | 7.66 | 7.67 | 390.6K |
| 13:50 | 7.67 | 7.68 | 7.67 | 7.67 | 138.8K |
| 13:55 | 7.68 | 7.68 | 7.64 | 7.64 | 356.5K |
| 14:00 | 7.65 | 7.67 | 7.64 | 7.66 | 258.1K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.66 | 105.6K |
| 14:10 | 7.65 | 7.72 | 7.65 | 7.71 | 453.0K |
| 14:15 | 7.71 | 7.75 | 7.70 | 7.75 | 729.5K |
| 14:20 | 7.75 | 7.79 | 7.73 | 7.78 | 631.5K |
| 14:25 | 7.78 | 7.78 | 7.70 | 7.75 | 818.9K |
| 14:30 | 7.75 | 7.83 | 7.75 | 7.82 | 922.4K |
| 14:35 | 7.81 | 7.82 | 7.78 | 7.81 | 668.7K |
| 14:40 | 7.81 | 7.81 | 7.79 | 7.81 | 809.7K |
| 14:45 | 7.80 | 7.84 | 7.80 | 7.81 | 1,099.0K |
| 14:50 | 7.82 | 7.88 | 7.82 | 7.87 | 1,594.6K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.87 | 894.3K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 521.9K |