9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.06 | 7.86 | 8.02 | 4,015.9K |
| 09:35 | 8.02 | 8.09 | 7.99 | 8.03 | 2,689.4K |
| 09:40 | 8.01 | 8.05 | 8.01 | 8.02 | 1,751.5K |
| 09:45 | 8.01 | 8.06 | 7.93 | 7.97 | 1,667.7K |
| 09:50 | 7.96 | 8.00 | 7.94 | 7.94 | 1,083.4K |
| 09:55 | 7.94 | 8.50 | 7.94 | 8.35 | 6,910.6K |
| 10:00 | 8.42 | 8.44 | 8.23 | 8.30 | 8,482.4K |
| 10:05 | 8.30 | 8.30 | 8.24 | 8.27 | 2,885.5K |
| 10:10 | 8.27 | 8.27 | 8.21 | 8.21 | 1,125.3K |
| 10:15 | 8.21 | 8.27 | 8.20 | 8.27 | 1,179.9K |
| 10:20 | 8.26 | 8.27 | 8.24 | 8.25 | 732.5K |
| 10:25 | 8.26 | 8.29 | 8.26 | 8.27 | 938.8K |
| 10:30 | 8.26 | 8.27 | 8.24 | 8.25 | 651.4K |
| 10:35 | 8.26 | 8.26 | 8.24 | 8.25 | 411.2K |
| 10:40 | 8.24 | 8.25 | 8.22 | 8.23 | 487.2K |
| 10:45 | 8.22 | 8.25 | 8.21 | 8.24 | 487.0K |
| 10:50 | 8.24 | 8.28 | 8.24 | 8.28 | 415.6K |
| 10:55 | 8.28 | 8.28 | 8.26 | 8.26 | 433.1K |
| 11:00 | 8.26 | 8.27 | 8.22 | 8.22 | 427.8K |
| 11:05 | 8.22 | 8.24 | 8.20 | 8.21 | 524.5K |
| 11:10 | 8.20 | 8.21 | 8.16 | 8.19 | 992.9K |
| 11:15 | 8.18 | 8.19 | 8.15 | 8.16 | 496.8K |
| 11:20 | 8.17 | 8.22 | 8.15 | 8.18 | 1,011.9K |
| 11:25 | 8.18 | 8.19 | 8.16 | 8.18 | 326.0K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:00 | 8.17 | 8.20 | 8.17 | 8.18 | 332.5K |
| 13:05 | 8.17 | 8.20 | 8.16 | 8.18 | 349.2K |
| 13:10 | 8.18 | 8.19 | 8.16 | 8.17 | 280.2K |
| 13:15 | 8.17 | 8.17 | 8.14 | 8.14 | 427.8K |
| 13:20 | 8.13 | 8.15 | 8.11 | 8.13 | 713.9K |
| 13:25 | 8.13 | 8.16 | 8.12 | 8.16 | 476.6K |
| 13:30 | 8.16 | 8.18 | 8.14 | 8.14 | 279.4K |
| 13:35 | 8.14 | 8.17 | 8.14 | 8.17 | 319.7K |
| 13:40 | 8.17 | 8.17 | 8.15 | 8.16 | 255.9K |
| 13:45 | 8.15 | 8.17 | 8.14 | 8.16 | 381.2K |
| 13:50 | 8.16 | 8.19 | 8.16 | 8.16 | 355.9K |
| 13:55 | 8.16 | 8.17 | 8.15 | 8.16 | 206.3K |
| 14:00 | 8.16 | 8.16 | 8.14 | 8.14 | 268.1K |
| 14:05 | 8.14 | 8.15 | 8.12 | 8.13 | 427.4K |
| 14:10 | 8.12 | 8.15 | 8.11 | 8.15 | 457.0K |
| 14:15 | 8.15 | 8.15 | 8.13 | 8.14 | 252.7K |
| 14:20 | 8.13 | 8.14 | 8.11 | 8.11 | 414.0K |
| 14:25 | 8.11 | 8.12 | 8.11 | 8.11 | 387.5K |
| 14:30 | 8.11 | 8.11 | 8.05 | 8.08 | 1,224.6K |
| 14:35 | 8.07 | 8.11 | 8.06 | 8.07 | 586.9K |
| 14:40 | 8.06 | 8.08 | 8.03 | 8.03 | 797.8K |
| 14:45 | 8.03 | 8.05 | 8.03 | 8.04 | 1,004.9K |
| 14:50 | 8.04 | 8.04 | 8.02 | 8.02 | 1,640.4K |
| 14:55 | 8.03 | 8.04 | 8.02 | 8.03 | 588.8K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |