9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.16 | 8.04 | 8.16 | 1,745.7K |
| 09:35 | 8.15 | 8.18 | 8.15 | 8.16 | 1,183.1K |
| 09:40 | 8.16 | 8.22 | 8.15 | 8.19 | 1,534.2K |
| 09:45 | 8.20 | 8.24 | 8.19 | 8.20 | 1,081.7K |
| 09:50 | 8.19 | 8.24 | 8.16 | 8.20 | 1,292.0K |
| 09:55 | 8.20 | 8.21 | 8.19 | 8.20 | 863.9K |
| 10:00 | 8.20 | 8.22 | 8.19 | 8.22 | 804.1K |
| 10:05 | 8.22 | 8.23 | 8.21 | 8.22 | 525.4K |
| 10:10 | 8.22 | 8.23 | 8.21 | 8.22 | 469.2K |
| 10:15 | 8.22 | 8.23 | 8.20 | 8.21 | 605.0K |
| 10:20 | 8.21 | 8.23 | 8.21 | 8.21 | 723.9K |
| 10:25 | 8.22 | 8.23 | 8.22 | 8.22 | 599.1K |
| 10:30 | 8.22 | 8.29 | 8.22 | 8.26 | 1,585.7K |
| 10:35 | 8.26 | 8.28 | 8.26 | 8.28 | 674.3K |
| 10:40 | 8.28 | 8.29 | 8.27 | 8.27 | 701.1K |
| 10:45 | 8.27 | 8.28 | 8.26 | 8.26 | 449.9K |
| 10:50 | 8.27 | 8.27 | 8.25 | 8.25 | 446.7K |
| 10:55 | 8.25 | 8.27 | 8.25 | 8.27 | 590.8K |
| 11:00 | 8.27 | 8.29 | 8.26 | 8.28 | 638.5K |
| 11:05 | 8.28 | 8.28 | 8.26 | 8.27 | 339.7K |
| 11:10 | 8.27 | 8.28 | 8.27 | 8.27 | 293.5K |
| 11:15 | 8.27 | 8.27 | 8.24 | 8.25 | 375.5K |
| 11:20 | 8.25 | 8.27 | 8.24 | 8.27 | 433.9K |
| 11:25 | 8.27 | 8.29 | 8.26 | 8.28 | 559.5K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 13:00 | 8.28 | 8.29 | 8.24 | 8.24 | 545.5K |
| 13:05 | 8.24 | 8.27 | 8.24 | 8.26 | 333.0K |
| 13:10 | 8.26 | 8.28 | 8.26 | 8.27 | 415.6K |
| 13:15 | 8.27 | 8.27 | 8.25 | 8.27 | 393.6K |
| 13:20 | 8.26 | 8.27 | 8.24 | 8.24 | 269.8K |
| 13:25 | 8.24 | 8.25 | 8.24 | 8.24 | 325.7K |
| 13:30 | 8.24 | 8.25 | 8.23 | 8.24 | 392.1K |
| 13:35 | 8.24 | 8.25 | 8.23 | 8.24 | 161.2K |
| 13:40 | 8.24 | 8.26 | 8.24 | 8.25 | 402.4K |
| 13:45 | 8.25 | 8.27 | 8.23 | 8.26 | 698.3K |
| 13:50 | 8.26 | 8.27 | 8.24 | 8.25 | 438.8K |
| 13:55 | 8.25 | 8.25 | 8.20 | 8.23 | 1,289.6K |
| 14:00 | 8.23 | 8.23 | 8.17 | 8.17 | 532.6K |
| 14:05 | 8.17 | 8.20 | 8.17 | 8.20 | 679.9K |
| 14:10 | 8.19 | 8.22 | 8.19 | 8.19 | 749.4K |
| 14:15 | 8.19 | 8.22 | 8.19 | 8.22 | 664.9K |
| 14:20 | 8.21 | 8.21 | 8.19 | 8.20 | 277.0K |
| 14:25 | 8.19 | 8.21 | 8.19 | 8.20 | 387.3K |
| 14:30 | 8.20 | 8.20 | 8.18 | 8.19 | 492.9K |
| 14:35 | 8.19 | 8.21 | 8.19 | 8.21 | 492.8K |
| 14:40 | 8.21 | 8.22 | 8.20 | 8.21 | 525.5K |
| 14:45 | 8.20 | 8.23 | 8.20 | 8.22 | 682.5K |
| 14:50 | 8.22 | 8.23 | 8.21 | 8.22 | 953.9K |
| 14:55 | 8.22 | 8.23 | 8.22 | 8.23 | 551.2K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |