9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.48 | 8.40 | 8.45 | 3,096.6K |
| 09:35 | 8.44 | 8.50 | 8.44 | 8.46 | 1,519.4K |
| 09:40 | 8.47 | 8.53 | 8.44 | 8.50 | 1,610.1K |
| 09:45 | 8.50 | 8.52 | 8.47 | 8.47 | 1,130.5K |
| 09:50 | 8.48 | 8.49 | 8.42 | 8.42 | 1,075.0K |
| 09:55 | 8.42 | 8.45 | 8.41 | 8.41 | 1,518.0K |
| 10:00 | 8.42 | 8.45 | 8.41 | 8.41 | 716.5K |
| 10:05 | 8.41 | 8.41 | 8.40 | 8.41 | 980.3K |
| 10:10 | 8.41 | 8.44 | 8.40 | 8.42 | 472.2K |
| 10:15 | 8.42 | 8.44 | 8.41 | 8.44 | 894.8K |
| 10:20 | 8.43 | 8.44 | 8.42 | 8.44 | 381.4K |
| 10:25 | 8.44 | 8.46 | 8.42 | 8.46 | 529.9K |
| 10:30 | 8.46 | 8.47 | 8.44 | 8.47 | 515.2K |
| 10:35 | 8.47 | 8.49 | 8.46 | 8.46 | 446.4K |
| 10:40 | 8.46 | 8.48 | 8.46 | 8.48 | 373.6K |
| 10:45 | 8.48 | 8.48 | 8.46 | 8.47 | 224.3K |
| 10:50 | 8.47 | 8.48 | 8.46 | 8.47 | 349.0K |
| 10:55 | 8.48 | 8.51 | 8.47 | 8.49 | 1,003.0K |
| 11:00 | 8.49 | 8.51 | 8.49 | 8.51 | 476.0K |
| 11:05 | 8.51 | 8.51 | 8.44 | 8.44 | 682.5K |
| 11:10 | 8.44 | 8.48 | 8.44 | 8.47 | 251.3K |
| 11:15 | 8.47 | 8.50 | 8.46 | 8.49 | 266.8K |
| 11:20 | 8.49 | 8.50 | 8.48 | 8.48 | 364.2K |
| 11:25 | 8.47 | 8.50 | 8.47 | 8.49 | 569.0K |
| 11:30 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 13:00 | 8.49 | 8.52 | 8.49 | 8.50 | 853.4K |
| 13:05 | 8.50 | 8.51 | 8.48 | 8.49 | 527.7K |
| 13:10 | 8.48 | 8.50 | 8.47 | 8.50 | 407.4K |
| 13:15 | 8.50 | 8.50 | 8.48 | 8.48 | 356.6K |
| 13:20 | 8.48 | 8.50 | 8.48 | 8.48 | 466.6K |
| 13:25 | 8.49 | 8.50 | 8.48 | 8.48 | 625.7K |
| 13:30 | 8.49 | 8.49 | 8.48 | 8.48 | 377.0K |
| 13:35 | 8.48 | 8.49 | 8.46 | 8.47 | 908.4K |
| 13:40 | 8.47 | 8.61 | 8.47 | 8.57 | 3,432.6K |
| 13:45 | 8.57 | 8.59 | 8.52 | 8.58 | 3,359.6K |
| 13:50 | 8.58 | 8.59 | 8.54 | 8.57 | 1,401.1K |
| 13:55 | 8.57 | 8.57 | 8.55 | 8.57 | 623.9K |
| 14:00 | 8.56 | 8.57 | 8.55 | 8.55 | 422.5K |
| 14:05 | 8.55 | 8.56 | 8.55 | 8.56 | 404.1K |
| 14:10 | 8.55 | 8.56 | 8.53 | 8.54 | 412.1K |
| 14:15 | 8.54 | 8.54 | 8.53 | 8.54 | 326.8K |
| 14:20 | 8.54 | 8.55 | 8.54 | 8.54 | 420.7K |
| 14:25 | 8.54 | 8.58 | 8.54 | 8.56 | 939.9K |
| 14:30 | 8.57 | 8.58 | 8.56 | 8.57 | 868.9K |
| 14:35 | 8.57 | 8.68 | 8.56 | 8.64 | 5,352.6K |
| 14:40 | 8.64 | 8.65 | 8.61 | 8.64 | 1,941.9K |
| 14:45 | 8.63 | 8.66 | 8.63 | 8.65 | 1,853.3K |
| 14:50 | 8.66 | 8.66 | 8.63 | 8.65 | 2,287.6K |
| 14:55 | 8.65 | 8.66 | 8.65 | 8.65 | 772.3K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 891.5K |