Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.36 8.20 8.36 4,937.8K
09:35 8.36 8.38 8.32 8.36 1,992.6K
09:40 8.36 8.42 8.33 8.40 1,451.5K
09:45 8.41 8.41 8.30 8.37 1,444.6K
09:50 8.36 8.39 8.34 8.38 954.1K
09:55 8.39 8.40 8.37 8.38 1,145.1K
10:00 8.39 8.39 8.36 8.37 907.5K
10:05 8.37 8.39 8.37 8.38 743.2K
10:10 8.38 8.40 8.37 8.39 768.6K
10:15 8.38 8.39 8.35 8.36 680.2K
10:20 8.35 8.41 8.35 8.39 1,420.9K
10:25 8.39 8.43 8.38 8.41 1,267.7K
10:30 8.40 8.42 8.40 8.40 811.6K
10:35 8.41 8.41 8.39 8.41 396.1K
10:40 8.41 8.43 8.40 8.43 401.9K
10:45 8.42 8.43 8.38 8.40 615.0K
10:50 8.41 8.44 8.41 8.43 656.9K
10:55 8.43 8.44 8.43 8.44 372.7K
11:00 8.44 8.48 8.43 8.44 946.5K
11:05 8.44 8.45 8.43 8.43 391.8K
11:10 8.44 8.45 8.41 8.44 437.2K
11:15 8.44 8.45 8.43 8.44 265.0K
11:20 8.45 8.47 8.44 8.45 569.9K
11:25 8.45 8.47 8.45 8.47 352.2K
11:30 8.46 8.46 8.46 8.46 4.0K
13:00 8.46 8.48 8.43 8.47 994.9K
13:05 8.47 8.47 8.44 8.44 316.9K
13:10 8.45 8.46 8.41 8.43 744.6K
13:15 8.42 8.44 8.41 8.44 648.6K
13:20 8.44 8.45 8.43 8.44 470.0K
13:25 8.44 8.44 8.39 8.41 707.4K
13:30 8.40 8.42 8.39 8.40 729.5K
13:35 8.40 8.41 8.38 8.41 617.1K
13:40 8.41 8.41 8.38 8.39 300.5K
13:45 8.40 8.41 8.39 8.40 206.3K
13:50 8.41 8.41 8.36 8.36 708.4K
13:55 8.36 8.37 8.35 8.36 523.6K
14:00 8.37 8.38 8.32 8.33 828.1K
14:05 8.32 8.36 8.32 8.33 549.9K
14:10 8.34 8.37 8.32 8.37 606.9K
14:15 8.36 8.39 8.36 8.39 322.0K
14:20 8.39 8.42 8.38 8.39 961.3K
14:25 8.38 8.40 8.37 8.39 491.8K
14:30 8.39 8.40 8.39 8.40 486.6K
14:35 8.40 8.41 8.39 8.40 768.2K
14:40 8.41 8.43 8.39 8.42 855.0K
14:45 8.42 8.43 8.40 8.40 703.3K
14:50 8.40 8.41 8.40 8.40 789.4K
14:55 8.41 8.42 8.41 8.42 709.2K
15:40 8.42 8.42 8.42 8.42 492.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available