9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.60 | 7.73 | 2,546.9K |
| 09:35 | 7.73 | 7.91 | 7.72 | 7.82 | 3,030.4K |
| 09:40 | 7.83 | 7.83 | 7.65 | 7.68 | 1,683.0K |
| 09:45 | 7.67 | 7.68 | 7.62 | 7.65 | 1,891.3K |
| 09:50 | 7.65 | 7.70 | 7.62 | 7.69 | 836.8K |
| 09:55 | 7.68 | 7.72 | 7.66 | 7.72 | 552.3K |
| 10:00 | 7.72 | 7.75 | 7.70 | 7.71 | 532.4K |
| 10:05 | 7.70 | 7.70 | 7.66 | 7.66 | 528.5K |
| 10:10 | 7.67 | 7.68 | 7.64 | 7.67 | 762.9K |
| 10:15 | 7.68 | 7.70 | 7.66 | 7.68 | 334.0K |
| 10:20 | 7.68 | 7.69 | 7.66 | 7.66 | 501.1K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.66 | 300.4K |
| 10:30 | 7.66 | 7.67 | 7.60 | 7.61 | 830.9K |
| 10:35 | 7.60 | 7.61 | 7.52 | 7.57 | 1,202.5K |
| 10:40 | 7.57 | 7.57 | 7.50 | 7.51 | 996.0K |
| 10:45 | 7.50 | 7.51 | 7.48 | 7.51 | 1,144.3K |
| 10:50 | 7.51 | 7.53 | 7.49 | 7.53 | 1,112.2K |
| 10:55 | 7.53 | 7.54 | 7.51 | 7.51 | 293.3K |
| 11:00 | 7.52 | 7.60 | 7.52 | 7.60 | 458.8K |
| 11:05 | 7.60 | 7.61 | 7.55 | 7.61 | 458.9K |
| 11:10 | 7.61 | 7.61 | 7.59 | 7.60 | 325.0K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.60 | 121.6K |
| 11:20 | 7.59 | 7.64 | 7.58 | 7.61 | 330.7K |
| 11:25 | 7.61 | 7.62 | 7.59 | 7.60 | 174.9K |
| 13:00 | 7.62 | 7.64 | 7.58 | 7.58 | 268.6K |
| 13:05 | 7.59 | 7.63 | 7.58 | 7.63 | 294.3K |
| 13:10 | 7.63 | 7.65 | 7.60 | 7.65 | 275.9K |
| 13:15 | 7.65 | 7.66 | 7.63 | 7.65 | 319.9K |
| 13:20 | 7.65 | 7.65 | 7.63 | 7.63 | 192.0K |
| 13:25 | 7.64 | 7.64 | 7.60 | 7.60 | 305.6K |
| 13:30 | 7.60 | 7.60 | 7.57 | 7.57 | 238.6K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.56 | 163.2K |
| 13:40 | 7.57 | 7.57 | 7.55 | 7.57 | 390.6K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 214.8K |
| 13:50 | 7.57 | 7.58 | 7.53 | 7.54 | 576.4K |
| 13:55 | 7.54 | 7.55 | 7.51 | 7.52 | 290.2K |
| 14:00 | 7.53 | 7.53 | 7.50 | 7.51 | 445.5K |
| 14:05 | 7.52 | 7.52 | 7.49 | 7.51 | 708.2K |
| 14:10 | 7.51 | 7.52 | 7.48 | 7.48 | 632.4K |
| 14:15 | 7.47 | 7.49 | 7.47 | 7.49 | 357.9K |
| 14:20 | 7.49 | 7.51 | 7.48 | 7.50 | 429.2K |
| 14:25 | 7.51 | 7.51 | 7.49 | 7.49 | 627.8K |
| 14:30 | 7.50 | 7.54 | 7.50 | 7.53 | 644.8K |
| 14:35 | 7.53 | 7.58 | 7.53 | 7.56 | 387.4K |
| 14:40 | 7.56 | 7.59 | 7.55 | 7.57 | 404.3K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.59 | 421.1K |
| 14:50 | 7.59 | 7.62 | 7.57 | 7.61 | 919.5K |
| 14:55 | 7.61 | 7.64 | 7.61 | 7.63 | 339.8K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |