9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.40 | 7.30 | 7.37 | 1,830.1K |
| 09:35 | 7.38 | 7.40 | 7.35 | 7.35 | 963.0K |
| 09:40 | 7.35 | 7.38 | 7.32 | 7.33 | 868.7K |
| 09:45 | 7.34 | 7.39 | 7.33 | 7.37 | 488.7K |
| 09:50 | 7.39 | 7.41 | 7.38 | 7.40 | 840.7K |
| 09:55 | 7.40 | 7.57 | 7.39 | 7.52 | 1,781.9K |
| 10:00 | 7.51 | 7.51 | 7.47 | 7.50 | 1,332.3K |
| 10:05 | 7.50 | 7.52 | 7.49 | 7.49 | 726.2K |
| 10:10 | 7.49 | 7.49 | 7.46 | 7.46 | 422.0K |
| 10:15 | 7.47 | 7.50 | 7.45 | 7.50 | 404.2K |
| 10:20 | 7.50 | 7.54 | 7.49 | 7.51 | 790.3K |
| 10:25 | 7.52 | 7.53 | 7.50 | 7.51 | 366.6K |
| 10:30 | 7.52 | 7.52 | 7.49 | 7.50 | 390.2K |
| 10:35 | 7.50 | 7.51 | 7.48 | 7.48 | 341.9K |
| 10:40 | 7.49 | 7.50 | 7.48 | 7.48 | 251.2K |
| 10:45 | 7.49 | 7.49 | 7.45 | 7.45 | 309.7K |
| 10:50 | 7.46 | 7.47 | 7.45 | 7.46 | 197.9K |
| 10:55 | 7.47 | 7.47 | 7.44 | 7.46 | 278.1K |
| 11:00 | 7.46 | 7.51 | 7.46 | 7.50 | 304.0K |
| 11:05 | 7.51 | 7.51 | 7.49 | 7.50 | 296.0K |
| 11:10 | 7.50 | 7.50 | 7.48 | 7.48 | 423.7K |
| 11:15 | 7.47 | 7.50 | 7.47 | 7.50 | 180.2K |
| 11:20 | 7.49 | 7.50 | 7.49 | 7.49 | 115.6K |
| 11:25 | 7.50 | 7.50 | 7.49 | 7.50 | 189.4K |
| 13:00 | 7.50 | 7.51 | 7.49 | 7.50 | 290.5K |
| 13:05 | 7.49 | 7.50 | 7.46 | 7.47 | 281.0K |
| 13:10 | 7.47 | 7.49 | 7.47 | 7.47 | 171.6K |
| 13:15 | 7.47 | 7.50 | 7.47 | 7.49 | 155.6K |
| 13:20 | 7.49 | 7.50 | 7.45 | 7.45 | 244.6K |
| 13:25 | 7.46 | 7.47 | 7.45 | 7.45 | 219.6K |
| 13:30 | 7.45 | 7.46 | 7.43 | 7.43 | 368.4K |
| 13:35 | 7.44 | 7.45 | 7.43 | 7.43 | 192.9K |
| 13:40 | 7.43 | 7.44 | 7.42 | 7.43 | 173.4K |
| 13:45 | 7.43 | 7.43 | 7.42 | 7.43 | 250.0K |
| 13:50 | 7.43 | 7.44 | 7.42 | 7.42 | 161.6K |
| 13:55 | 7.42 | 7.42 | 7.39 | 7.41 | 949.4K |
| 14:00 | 7.41 | 7.42 | 7.40 | 7.40 | 142.7K |
| 14:05 | 7.40 | 7.42 | 7.40 | 7.42 | 283.2K |
| 14:10 | 7.42 | 7.43 | 7.42 | 7.43 | 105.5K |
| 14:15 | 7.43 | 7.44 | 7.42 | 7.44 | 228.6K |
| 14:20 | 7.44 | 7.45 | 7.44 | 7.45 | 119.7K |
| 14:25 | 7.44 | 7.45 | 7.44 | 7.44 | 206.1K |
| 14:30 | 7.45 | 7.45 | 7.44 | 7.45 | 228.5K |
| 14:35 | 7.45 | 7.45 | 7.42 | 7.43 | 356.5K |
| 14:40 | 7.42 | 7.43 | 7.39 | 7.39 | 357.4K |
| 14:45 | 7.40 | 7.41 | 7.39 | 7.40 | 362.9K |
| 14:50 | 7.40 | 7.41 | 7.40 | 7.40 | 551.8K |
| 14:55 | 7.40 | 7.41 | 7.40 | 7.41 | 436.3K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 155.6K |