9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.54 | 7.30 | 7.32 | 2,205.7K |
| 09:35 | 7.31 | 7.37 | 7.21 | 7.37 | 1,935.2K |
| 09:40 | 7.38 | 7.47 | 7.36 | 7.46 | 1,480.0K |
| 09:45 | 7.46 | 7.50 | 7.41 | 7.50 | 871.5K |
| 09:50 | 7.49 | 7.49 | 7.39 | 7.40 | 600.3K |
| 09:55 | 7.40 | 7.42 | 7.38 | 7.39 | 453.1K |
| 10:00 | 7.39 | 7.42 | 7.38 | 7.39 | 206.3K |
| 10:05 | 7.40 | 7.40 | 7.38 | 7.40 | 207.2K |
| 10:10 | 7.40 | 7.44 | 7.40 | 7.41 | 281.7K |
| 10:15 | 7.42 | 7.42 | 7.38 | 7.38 | 331.1K |
| 10:20 | 7.38 | 7.38 | 7.36 | 7.36 | 368.4K |
| 10:25 | 7.36 | 7.40 | 7.35 | 7.38 | 320.4K |
| 10:30 | 7.37 | 7.40 | 7.37 | 7.38 | 190.4K |
| 10:35 | 7.38 | 7.55 | 7.38 | 7.53 | 679.0K |
| 10:40 | 7.55 | 7.55 | 7.45 | 7.45 | 612.7K |
| 10:45 | 7.45 | 7.46 | 7.43 | 7.46 | 124.9K |
| 10:50 | 7.46 | 7.49 | 7.45 | 7.47 | 193.5K |
| 10:55 | 7.46 | 7.48 | 7.45 | 7.46 | 215.9K |
| 11:00 | 7.46 | 7.47 | 7.44 | 7.45 | 114.4K |
| 11:05 | 7.44 | 7.45 | 7.43 | 7.43 | 124.8K |
| 11:10 | 7.43 | 7.43 | 7.41 | 7.42 | 92.2K |
| 11:15 | 7.42 | 7.47 | 7.40 | 7.46 | 185.9K |
| 11:20 | 7.47 | 7.48 | 7.41 | 7.41 | 161.6K |
| 11:25 | 7.41 | 7.42 | 7.39 | 7.42 | 244.3K |
| 13:00 | 7.41 | 7.43 | 7.40 | 7.41 | 247.1K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.41 | 212.7K |
| 13:10 | 7.42 | 7.42 | 7.40 | 7.42 | 87.5K |
| 13:15 | 7.42 | 7.44 | 7.40 | 7.44 | 160.9K |
| 13:20 | 7.44 | 7.47 | 7.43 | 7.46 | 202.9K |
| 13:25 | 7.46 | 7.47 | 7.44 | 7.46 | 154.2K |
| 13:30 | 7.47 | 7.48 | 7.46 | 7.46 | 298.0K |
| 13:35 | 7.46 | 7.47 | 7.45 | 7.46 | 161.3K |
| 13:40 | 7.46 | 7.46 | 7.44 | 7.45 | 95.0K |
| 13:45 | 7.45 | 7.45 | 7.42 | 7.44 | 177.2K |
| 13:50 | 7.45 | 7.45 | 7.42 | 7.43 | 104.1K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.44 | 108.4K |
| 14:00 | 7.44 | 7.46 | 7.44 | 7.45 | 282.6K |
| 14:05 | 7.45 | 7.45 | 7.44 | 7.45 | 135.3K |
| 14:10 | 7.45 | 7.45 | 7.44 | 7.44 | 179.0K |
| 14:15 | 7.44 | 7.44 | 7.40 | 7.41 | 295.5K |
| 14:20 | 7.41 | 7.45 | 7.40 | 7.45 | 209.4K |
| 14:25 | 7.44 | 7.45 | 7.44 | 7.44 | 78.7K |
| 14:30 | 7.44 | 7.48 | 7.44 | 7.48 | 335.6K |
| 14:35 | 7.47 | 7.49 | 7.46 | 7.46 | 418.5K |
| 14:40 | 7.46 | 7.47 | 7.46 | 7.47 | 228.9K |
| 14:45 | 7.46 | 7.48 | 7.45 | 7.46 | 464.0K |
| 14:50 | 7.45 | 7.46 | 7.45 | 7.45 | 509.1K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.47 | 380.6K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 188.1K |