9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.59 | 7.51 | 7.58 | 1,374.6K |
| 09:35 | 7.59 | 7.63 | 7.50 | 7.52 | 1,855.7K |
| 09:40 | 7.52 | 7.53 | 7.50 | 7.50 | 509.1K |
| 09:45 | 7.50 | 7.50 | 7.45 | 7.49 | 538.2K |
| 09:50 | 7.49 | 7.49 | 7.41 | 7.44 | 799.6K |
| 09:55 | 7.43 | 7.43 | 7.36 | 7.38 | 752.1K |
| 10:00 | 7.39 | 7.44 | 7.37 | 7.43 | 538.1K |
| 10:05 | 7.43 | 7.43 | 7.39 | 7.40 | 223.9K |
| 10:10 | 7.40 | 7.41 | 7.39 | 7.41 | 167.6K |
| 10:15 | 7.40 | 7.41 | 7.39 | 7.40 | 179.6K |
| 10:20 | 7.39 | 7.40 | 7.37 | 7.38 | 319.7K |
| 10:25 | 7.37 | 7.40 | 7.37 | 7.39 | 274.3K |
| 10:30 | 7.39 | 7.39 | 7.34 | 7.34 | 456.9K |
| 10:35 | 7.34 | 7.35 | 7.32 | 7.34 | 461.3K |
| 10:40 | 7.34 | 7.35 | 7.33 | 7.34 | 330.8K |
| 10:45 | 7.34 | 7.34 | 7.32 | 7.33 | 274.6K |
| 10:50 | 7.32 | 7.33 | 7.29 | 7.29 | 687.6K |
| 10:55 | 7.29 | 7.32 | 7.28 | 7.32 | 295.5K |
| 11:00 | 7.32 | 7.36 | 7.29 | 7.35 | 515.7K |
| 11:05 | 7.36 | 7.36 | 7.31 | 7.31 | 143.7K |
| 11:10 | 7.31 | 7.36 | 7.31 | 7.35 | 180.3K |
| 11:15 | 7.34 | 7.40 | 7.33 | 7.33 | 204.0K |
| 11:20 | 7.34 | 7.37 | 7.33 | 7.36 | 82.9K |
| 11:25 | 7.36 | 7.36 | 7.32 | 7.32 | 150.7K |
| 13:00 | 7.32 | 7.35 | 7.31 | 7.33 | 320.2K |
| 13:05 | 7.33 | 7.33 | 7.29 | 7.29 | 414.7K |
| 13:10 | 7.30 | 7.30 | 7.26 | 7.27 | 466.9K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 209.7K |
| 13:20 | 7.27 | 7.28 | 7.27 | 7.28 | 160.6K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.27 | 297.4K |
| 13:30 | 7.28 | 7.28 | 7.23 | 7.24 | 620.4K |
| 13:35 | 7.24 | 7.26 | 7.23 | 7.23 | 291.6K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.23 | 285.2K |
| 13:45 | 7.22 | 7.27 | 7.22 | 7.27 | 223.7K |
| 13:50 | 7.27 | 7.28 | 7.24 | 7.25 | 209.9K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 125.4K |
| 14:00 | 7.24 | 7.25 | 7.22 | 7.22 | 452.9K |
| 14:05 | 7.22 | 7.23 | 7.19 | 7.19 | 942.9K |
| 14:10 | 7.19 | 7.19 | 7.15 | 7.17 | 929.9K |
| 14:15 | 7.17 | 7.19 | 7.16 | 7.18 | 508.4K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.18 | 384.9K |
| 14:25 | 7.18 | 7.19 | 7.16 | 7.17 | 327.0K |
| 14:30 | 7.16 | 7.23 | 7.16 | 7.20 | 432.1K |
| 14:35 | 7.20 | 7.24 | 7.20 | 7.23 | 351.2K |
| 14:40 | 7.23 | 7.23 | 7.20 | 7.21 | 305.7K |
| 14:45 | 7.21 | 7.22 | 7.18 | 7.18 | 585.3K |
| 14:50 | 7.18 | 7.18 | 7.14 | 7.15 | 845.8K |
| 14:55 | 7.16 | 7.16 | 7.14 | 7.15 | 426.7K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |