Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.04 6.78 6.79 2,042.3K
09:35 6.80 6.85 6.78 6.83 1,233.0K
09:40 6.84 6.88 6.82 6.88 668.0K
09:45 6.88 6.88 6.73 6.75 1,616.3K
09:50 6.74 6.77 6.71 6.74 989.9K
09:55 6.73 6.80 6.70 6.77 700.7K
10:00 6.77 6.77 6.70 6.71 712.4K
10:05 6.71 6.76 6.68 6.75 844.3K
10:10 6.75 6.75 6.73 6.74 369.2K
10:15 6.73 6.76 6.72 6.73 472.7K
10:20 6.74 6.80 6.73 6.80 318.0K
10:25 6.80 6.84 6.79 6.83 593.8K
10:30 6.83 6.84 6.81 6.81 549.3K
10:35 6.82 6.82 6.77 6.78 305.2K
10:40 6.77 6.78 6.76 6.78 150.9K
10:45 6.78 6.78 6.76 6.76 174.6K
10:50 6.77 6.77 6.75 6.76 91.2K
10:55 6.77 6.77 6.76 6.76 178.3K
11:00 6.75 6.78 6.75 6.77 145.2K
11:05 6.77 6.79 6.76 6.76 242.4K
11:10 6.76 6.76 6.74 6.76 141.3K
11:15 6.76 6.79 6.76 6.77 85.4K
11:20 6.77 6.77 6.73 6.74 166.5K
11:25 6.75 6.75 6.71 6.71 214.1K
13:00 6.71 6.71 6.70 6.71 214.3K
13:05 6.71 6.71 6.69 6.70 304.9K
13:10 6.69 6.70 6.66 6.67 427.7K
13:15 6.67 6.71 6.67 6.68 333.0K
13:20 6.69 6.69 6.68 6.69 103.1K
13:25 6.69 6.72 6.68 6.71 368.0K
13:30 6.71 6.75 6.71 6.74 206.1K
13:35 6.74 6.74 6.69 6.71 268.9K
13:40 6.71 6.71 6.67 6.68 180.6K
13:45 6.68 6.68 6.66 6.66 313.0K
13:50 6.66 6.67 6.60 6.61 882.3K
13:55 6.61 6.64 6.60 6.63 622.7K
14:00 6.62 6.63 6.60 6.63 599.8K
14:05 6.63 6.64 6.61 6.64 318.1K
14:10 6.64 6.64 6.60 6.61 354.3K
14:15 6.61 6.63 6.59 6.62 584.2K
14:20 6.62 6.70 6.62 6.70 452.4K
14:25 6.70 6.70 6.66 6.66 576.2K
14:30 6.66 6.67 6.62 6.63 314.6K
14:35 6.63 6.65 6.61 6.61 392.6K
14:40 6.61 6.63 6.61 6.62 404.6K
14:45 6.61 6.62 6.58 6.58 1,020.5K
14:50 6.58 6.58 6.54 6.56 866.9K
14:55 6.55 6.56 6.54 6.54 490.6K
15:40 6.54 6.54 6.54 6.54 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available