Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.66 6.54 6.63 1,775.3K
09:35 6.63 6.63 6.56 6.59 967.4K
09:40 6.58 6.59 6.54 6.58 546.9K
09:45 6.58 6.61 6.57 6.59 334.1K
09:50 6.59 6.61 6.57 6.59 366.1K
09:55 6.59 6.60 6.58 6.59 264.0K
10:00 6.58 6.61 6.58 6.61 586.4K
10:05 6.60 6.61 6.59 6.60 255.8K
10:10 6.60 6.61 6.58 6.61 358.5K
10:15 6.61 6.63 6.59 6.62 280.8K
10:20 6.62 6.64 6.61 6.62 292.6K
10:25 6.62 6.62 6.61 6.61 281.5K
10:30 6.61 6.61 6.60 6.60 252.7K
10:35 6.60 6.60 6.55 6.56 474.1K
10:40 6.56 6.58 6.56 6.56 236.9K
10:45 6.56 6.60 6.56 6.59 240.6K
10:50 6.59 6.60 6.57 6.57 189.2K
10:55 6.59 6.60 6.58 6.58 148.2K
11:00 6.58 6.58 6.56 6.57 117.5K
11:05 6.58 6.59 6.57 6.58 232.7K
11:10 6.57 6.60 6.57 6.60 63.0K
11:15 6.59 6.60 6.58 6.59 91.0K
11:20 6.59 6.59 6.56 6.57 153.3K
11:25 6.56 6.57 6.54 6.55 176.9K
13:00 6.56 6.57 6.55 6.56 229.2K
13:05 6.56 6.56 6.55 6.55 137.4K
13:10 6.56 6.58 6.56 6.57 76.5K
13:15 6.56 6.58 6.55 6.56 131.0K
13:20 6.55 6.58 6.55 6.58 129.2K
13:25 6.58 6.60 6.57 6.60 296.4K
13:30 6.59 6.61 6.59 6.61 195.2K
13:35 6.61 6.62 6.60 6.61 135.5K
13:40 6.60 6.61 6.59 6.59 89.0K
13:45 6.59 6.63 6.59 6.62 354.4K
13:50 6.62 6.62 6.60 6.60 141.2K
13:55 6.62 6.62 6.60 6.60 110.6K
14:00 6.61 6.62 6.60 6.62 225.5K
14:05 6.61 6.62 6.60 6.62 287.5K
14:10 6.62 6.63 6.61 6.62 344.9K
14:15 6.62 6.65 6.62 6.65 394.1K
14:20 6.65 6.66 6.64 6.64 377.6K
14:25 6.64 6.68 6.64 6.68 478.7K
14:30 6.68 6.69 6.66 6.67 439.9K
14:35 6.68 6.68 6.66 6.68 167.1K
14:40 6.68 6.69 6.67 6.68 291.9K
14:45 6.69 6.69 6.67 6.69 459.6K
14:50 6.68 6.71 6.68 6.71 857.7K
14:55 6.71 6.71 6.70 6.71 255.4K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available