Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.57 6.51 6.55 2,044.9K
09:35 6.55 6.59 6.52 6.59 828.9K
09:40 6.59 6.64 6.59 6.64 1,022.8K
09:45 6.64 6.68 6.62 6.65 1,077.5K
09:50 6.66 6.69 6.65 6.68 746.5K
09:55 6.69 6.71 6.68 6.68 689.3K
10:00 6.69 6.69 6.67 6.69 607.9K
10:05 6.70 6.70 6.67 6.67 467.0K
10:10 6.67 6.69 6.67 6.69 255.6K
10:15 6.69 6.70 6.68 6.69 345.7K
10:20 6.69 6.70 6.68 6.70 301.1K
10:25 6.70 6.70 6.68 6.69 235.4K
10:30 6.68 6.69 6.67 6.67 235.5K
10:35 6.68 6.69 6.67 6.68 173.6K
10:40 6.68 6.69 6.67 6.67 153.0K
10:45 6.67 6.69 6.67 6.69 439.1K
10:50 6.69 6.71 6.69 6.70 508.3K
10:55 6.71 6.71 6.70 6.71 320.6K
11:00 6.71 6.72 6.71 6.72 251.8K
11:05 6.72 6.73 6.71 6.73 255.6K
11:10 6.73 6.74 6.72 6.73 218.9K
11:15 6.74 6.74 6.71 6.72 344.9K
11:20 6.71 6.72 6.70 6.70 245.7K
11:25 6.70 6.71 6.69 6.70 144.8K
13:00 6.69 6.71 6.69 6.71 263.1K
13:05 6.70 6.72 6.70 6.72 190.8K
13:10 6.72 6.73 6.71 6.72 218.2K
13:15 6.72 6.74 6.72 6.74 306.8K
13:20 6.74 6.74 6.71 6.72 291.7K
13:25 6.72 6.75 6.71 6.75 479.1K
13:30 6.75 6.77 6.74 6.76 551.9K
13:35 6.75 6.77 6.75 6.76 246.4K
13:40 6.76 6.76 6.73 6.73 253.6K
13:45 6.73 6.75 6.73 6.75 153.5K
13:50 6.75 6.76 6.74 6.76 210.8K
13:55 6.76 6.77 6.75 6.77 178.2K
14:00 6.77 6.77 6.75 6.76 314.3K
14:05 6.76 6.79 6.76 6.78 588.8K
14:10 6.78 6.78 6.74 6.75 411.6K
14:15 6.75 6.76 6.75 6.76 299.0K
14:20 6.76 6.76 6.74 6.75 335.6K
14:25 6.74 6.75 6.73 6.73 268.6K
14:30 6.73 6.74 6.72 6.72 188.3K
14:35 6.72 6.73 6.70 6.72 368.1K
14:40 6.72 6.73 6.71 6.73 317.7K
14:45 6.72 6.75 6.72 6.74 350.9K
14:50 6.75 6.77 6.74 6.77 802.5K
14:55 6.76 6.77 6.76 6.76 414.2K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available