Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.93 6.88 6.89 974.2K
09:35 6.89 6.90 6.86 6.87 409.5K
09:40 6.87 6.88 6.84 6.88 527.0K
09:45 6.88 6.88 6.80 6.80 803.7K
09:50 6.80 6.82 6.79 6.81 596.6K
09:55 6.81 6.81 6.78 6.78 308.9K
10:00 6.78 6.82 6.76 6.81 646.4K
10:05 6.80 6.81 6.78 6.79 327.3K
10:10 6.79 6.83 6.79 6.81 404.9K
10:15 6.81 6.82 6.77 6.78 251.6K
10:20 6.78 6.79 6.77 6.78 122.4K
10:25 6.77 6.77 6.75 6.76 480.0K
10:30 6.77 6.78 6.75 6.76 210.6K
10:35 6.76 6.76 6.73 6.73 228.7K
10:40 6.74 6.74 6.73 6.73 296.0K
10:45 6.73 6.76 6.73 6.75 245.9K
10:50 6.75 6.76 6.73 6.76 180.2K
10:55 6.76 6.76 6.74 6.74 104.4K
11:00 6.74 6.74 6.73 6.74 112.2K
11:05 6.74 6.76 6.74 6.76 114.5K
11:10 6.76 6.76 6.74 6.76 65.4K
11:15 6.76 6.76 6.74 6.76 134.5K
11:20 6.77 6.81 6.77 6.79 326.0K
11:25 6.79 6.81 6.79 6.79 74.0K
13:00 6.79 6.81 6.77 6.79 151.4K
13:05 6.79 6.81 6.78 6.80 161.0K
13:10 6.80 6.81 6.79 6.80 172.3K
13:15 6.80 6.80 6.78 6.78 106.6K
13:20 6.78 6.79 6.77 6.78 54.8K
13:25 6.78 6.79 6.76 6.77 180.8K
13:30 6.78 6.79 6.77 6.79 99.9K
13:35 6.78 6.79 6.77 6.77 120.5K
13:40 6.77 6.78 6.77 6.77 63.8K
13:45 6.77 6.78 6.76 6.77 77.5K
13:50 6.77 6.77 6.75 6.75 129.8K
13:55 6.76 6.77 6.75 6.77 91.3K
14:00 6.76 6.78 6.75 6.78 238.6K
14:05 6.78 6.80 6.77 6.78 202.4K
14:10 6.78 6.80 6.78 6.80 64.6K
14:15 6.80 6.80 6.78 6.79 246.1K
14:20 6.78 6.79 6.77 6.78 207.7K
14:25 6.77 6.78 6.77 6.78 133.8K
14:30 6.77 6.78 6.76 6.77 260.6K
14:35 6.78 6.79 6.77 6.79 71.0K
14:40 6.78 6.80 6.78 6.80 259.5K
14:45 6.80 6.80 6.79 6.79 158.3K
14:50 6.79 6.80 6.79 6.80 349.8K
14:55 6.80 6.81 6.79 6.80 287.0K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available