Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.68 6.69 1,309.3K
09:35 6.69 6.75 6.69 6.74 502.7K
09:40 6.73 6.77 6.73 6.74 396.8K
09:45 6.76 6.77 6.74 6.76 346.3K
09:50 6.77 6.79 6.76 6.77 263.8K
09:55 6.77 6.78 6.73 6.77 344.7K
10:00 6.78 6.78 6.75 6.76 336.1K
10:05 6.75 6.77 6.74 6.74 202.6K
10:10 6.74 6.76 6.71 6.73 443.9K
10:15 6.74 6.76 6.74 6.75 109.1K
10:20 6.74 6.74 6.71 6.72 184.7K
10:25 6.72 6.73 6.70 6.70 259.3K
10:30 6.70 6.73 6.70 6.71 222.9K
10:35 6.72 6.77 6.71 6.76 188.8K
10:40 6.76 6.76 6.73 6.76 126.9K
10:45 6.76 6.81 6.75 6.79 667.2K
10:50 6.79 6.94 6.79 6.86 2,518.7K
10:55 6.86 6.86 6.81 6.82 655.2K
11:00 6.81 6.99 6.81 6.95 3,134.0K
11:05 6.93 6.94 6.88 6.88 886.5K
11:10 6.87 6.88 6.85 6.85 819.3K
11:15 6.85 6.85 6.83 6.84 304.6K
11:20 6.84 6.87 6.84 6.87 362.0K
11:25 6.85 7.01 6.85 6.92 1,735.3K
11:30 6.93 6.93 6.93 6.93 8.0K
13:00 6.93 6.93 6.86 6.86 783.7K
13:05 6.87 6.88 6.86 6.87 349.2K
13:10 6.87 6.87 6.83 6.84 495.4K
13:15 6.83 6.84 6.83 6.83 262.6K
13:20 6.84 6.84 6.81 6.82 353.4K
13:25 6.81 6.83 6.81 6.81 393.6K
13:30 6.81 6.86 6.81 6.86 418.6K
13:35 6.86 6.86 6.82 6.82 175.0K
13:40 6.83 6.87 6.82 6.86 325.0K
13:45 6.85 6.86 6.83 6.84 228.5K
13:50 6.84 6.84 6.82 6.83 173.8K
13:55 6.82 6.83 6.81 6.82 601.0K
14:00 6.82 6.87 6.82 6.86 464.6K
14:05 6.86 6.86 6.83 6.83 104.9K
14:10 6.83 6.84 6.82 6.83 113.5K
14:15 6.84 6.84 6.83 6.83 407.0K
14:20 6.83 6.83 6.82 6.83 262.2K
14:25 6.82 6.83 6.82 6.83 113.0K
14:30 6.82 6.83 6.80 6.82 548.8K
14:35 6.82 6.83 6.81 6.82 307.3K
14:40 6.83 6.85 6.82 6.84 486.0K
14:45 6.85 6.86 6.84 6.85 495.1K
14:50 6.84 6.84 6.82 6.82 901.0K
14:55 6.83 6.85 6.82 6.85 393.8K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available