9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.88 | 6.92 | 2,483.6K |
| 09:35 | 6.92 | 7.06 | 6.91 | 7.03 | 3,076.9K |
| 09:40 | 7.04 | 7.16 | 7.04 | 7.10 | 2,957.6K |
| 09:45 | 7.11 | 7.24 | 7.09 | 7.19 | 4,011.7K |
| 09:50 | 7.18 | 7.18 | 7.11 | 7.15 | 1,273.6K |
| 09:55 | 7.15 | 7.16 | 7.10 | 7.14 | 1,079.8K |
| 10:00 | 7.14 | 7.14 | 7.06 | 7.07 | 1,068.6K |
| 10:05 | 7.06 | 7.11 | 7.06 | 7.10 | 921.1K |
| 10:10 | 7.09 | 7.10 | 7.06 | 7.06 | 427.8K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.08 | 287.2K |
| 10:20 | 7.08 | 7.10 | 7.07 | 7.07 | 462.6K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.06 | 312.8K |
| 10:30 | 7.06 | 7.08 | 7.05 | 7.05 | 386.9K |
| 10:35 | 7.05 | 7.06 | 7.05 | 7.05 | 115.7K |
| 10:40 | 7.05 | 7.06 | 7.04 | 7.05 | 208.6K |
| 10:45 | 7.06 | 7.06 | 7.03 | 7.04 | 382.8K |
| 10:50 | 7.03 | 7.05 | 7.02 | 7.03 | 369.1K |
| 10:55 | 7.02 | 7.05 | 7.02 | 7.02 | 298.3K |
| 11:00 | 7.02 | 7.04 | 7.02 | 7.04 | 82.1K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.02 | 229.4K |
| 11:10 | 7.03 | 7.03 | 7.00 | 7.01 | 430.4K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 340.2K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 338.5K |
| 11:25 | 6.99 | 7.02 | 6.99 | 7.00 | 246.5K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 13:00 | 7.01 | 7.01 | 6.99 | 7.01 | 317.3K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.01 | 204.0K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.00 | 194.4K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 430.1K |
| 13:20 | 6.99 | 6.99 | 6.96 | 6.98 | 541.4K |
| 13:25 | 6.98 | 6.98 | 6.95 | 6.96 | 305.4K |
| 13:30 | 6.96 | 6.98 | 6.96 | 6.96 | 212.0K |
| 13:35 | 6.96 | 6.97 | 6.93 | 6.94 | 347.4K |
| 13:40 | 6.95 | 6.96 | 6.93 | 6.93 | 435.1K |
| 13:45 | 6.94 | 6.96 | 6.93 | 6.96 | 262.1K |
| 13:50 | 6.96 | 6.97 | 6.93 | 6.93 | 260.6K |
| 13:55 | 6.93 | 6.93 | 6.91 | 6.91 | 228.5K |
| 14:00 | 6.91 | 6.93 | 6.91 | 6.92 | 339.2K |
| 14:05 | 6.92 | 6.94 | 6.92 | 6.93 | 144.1K |
| 14:10 | 6.92 | 6.93 | 6.91 | 6.91 | 126.8K |
| 14:15 | 6.91 | 6.91 | 6.89 | 6.89 | 342.9K |
| 14:20 | 6.89 | 6.90 | 6.89 | 6.90 | 202.0K |
| 14:25 | 6.89 | 6.90 | 6.88 | 6.90 | 399.4K |
| 14:30 | 6.89 | 6.95 | 6.89 | 6.94 | 701.5K |
| 14:35 | 6.94 | 6.95 | 6.92 | 6.92 | 327.2K |
| 14:40 | 6.92 | 6.92 | 6.90 | 6.91 | 234.0K |
| 14:45 | 6.90 | 6.92 | 6.90 | 6.91 | 284.4K |
| 14:50 | 6.91 | 6.92 | 6.87 | 6.87 | 681.4K |
| 14:55 | 6.88 | 6.90 | 6.87 | 6.90 | 292.4K |
| 15:40 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |