9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.57 | 6.93 | 7.57 | 14,815.7K |
| 09:35 | 7.57 | 7.57 | 7.57 | 7.57 | 2,910.1K |
| 09:40 | 7.57 | 7.57 | 7.40 | 7.49 | 16,729.2K |
| 09:45 | 7.50 | 7.57 | 7.47 | 7.57 | 9,301.8K |
| 09:50 | 7.57 | 7.57 | 7.57 | 7.57 | 753.9K |
| 09:55 | 7.57 | 7.57 | 7.57 | 7.57 | 899.6K |
| 10:00 | 7.57 | 7.57 | 7.57 | 7.57 | 430.1K |
| 10:05 | 7.57 | 7.57 | 7.57 | 7.57 | 316.5K |
| 10:10 | 7.57 | 7.57 | 7.57 | 7.57 | 360.7K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 272.7K |
| 10:20 | 7.57 | 7.57 | 7.57 | 7.57 | 663.7K |
| 10:25 | 7.57 | 7.57 | 7.57 | 7.57 | 279.9K |
| 10:30 | 7.57 | 7.57 | 7.57 | 7.57 | 202.5K |
| 10:35 | 7.57 | 7.57 | 7.57 | 7.57 | 123.5K |
| 10:40 | 7.57 | 7.57 | 7.57 | 7.57 | 118.2K |
| 10:45 | 7.57 | 7.57 | 7.57 | 7.57 | 169.5K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 89.5K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 61.7K |
| 11:00 | 7.57 | 7.57 | 7.57 | 7.57 | 148.5K |
| 11:05 | 7.57 | 7.57 | 7.57 | 7.57 | 27.7K |
| 11:10 | 7.57 | 7.57 | 7.57 | 7.57 | 37.2K |
| 11:15 | 7.57 | 7.57 | 7.57 | 7.57 | 63.2K |
| 11:20 | 7.57 | 7.57 | 7.57 | 7.57 | 134.0K |
| 11:25 | 7.57 | 7.57 | 7.57 | 7.57 | 182.9K |
| 13:00 | 7.57 | 7.57 | 7.57 | 7.57 | 422.5K |
| 13:05 | 7.57 | 7.57 | 7.57 | 7.57 | 130.7K |
| 13:10 | 7.57 | 7.57 | 7.57 | 7.57 | 66.4K |
| 13:15 | 7.57 | 7.57 | 7.57 | 7.57 | 22.4K |
| 13:20 | 7.57 | 7.57 | 7.57 | 7.57 | 27.1K |
| 13:25 | 7.57 | 7.57 | 7.57 | 7.57 | 62.5K |
| 13:30 | 7.57 | 7.57 | 7.57 | 7.57 | 102.8K |
| 13:35 | 7.57 | 7.57 | 7.57 | 7.57 | 34.1K |
| 13:40 | 7.57 | 7.57 | 7.57 | 7.57 | 30.0K |
| 13:45 | 7.57 | 7.57 | 7.57 | 7.57 | 22.4K |
| 13:50 | 7.57 | 7.57 | 7.57 | 7.57 | 10.5K |
| 13:55 | 7.57 | 7.57 | 7.57 | 7.57 | 38.0K |
| 14:00 | 7.57 | 7.57 | 7.57 | 7.57 | 34.7K |
| 14:05 | 7.57 | 7.57 | 7.57 | 7.57 | 81.5K |
| 14:10 | 7.57 | 7.57 | 7.57 | 7.57 | 22.0K |
| 14:15 | 7.57 | 7.57 | 7.57 | 7.57 | 17.1K |
| 14:20 | 7.57 | 7.57 | 7.57 | 7.57 | 34.8K |
| 14:25 | 7.57 | 7.57 | 7.57 | 7.57 | 41.4K |
| 14:30 | 7.57 | 7.57 | 7.57 | 7.57 | 18.1K |
| 14:35 | 7.57 | 7.57 | 7.57 | 7.57 | 16.4K |
| 14:40 | 7.57 | 7.57 | 7.57 | 7.57 | 71.2K |
| 14:45 | 7.57 | 7.57 | 7.57 | 7.57 | 63.0K |
| 14:50 | 7.57 | 7.57 | 7.57 | 7.57 | 134.5K |
| 14:55 | 7.57 | 7.57 | 7.57 | 7.57 | 142.0K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 384.0K |