9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.77 | 7.53 | 7.57 | 15,701.9K |
| 09:35 | 7.56 | 7.63 | 7.50 | 7.59 | 4,363.9K |
| 09:40 | 7.59 | 7.63 | 7.55 | 7.63 | 3,403.5K |
| 09:45 | 7.60 | 7.73 | 7.60 | 7.64 | 4,436.0K |
| 09:50 | 7.65 | 7.66 | 7.57 | 7.58 | 2,392.7K |
| 09:55 | 7.58 | 7.60 | 7.55 | 7.58 | 1,409.4K |
| 10:00 | 7.58 | 7.71 | 7.54 | 7.67 | 4,005.3K |
| 10:05 | 7.66 | 7.70 | 7.63 | 7.64 | 1,772.2K |
| 10:10 | 7.63 | 7.68 | 7.62 | 7.67 | 980.3K |
| 10:15 | 7.66 | 7.66 | 7.61 | 7.61 | 943.6K |
| 10:20 | 7.61 | 7.62 | 7.59 | 7.60 | 987.3K |
| 10:25 | 7.60 | 7.61 | 7.57 | 7.58 | 994.4K |
| 10:30 | 7.58 | 7.60 | 7.57 | 7.59 | 686.2K |
| 10:35 | 7.58 | 7.60 | 7.57 | 7.57 | 773.4K |
| 10:40 | 7.57 | 7.60 | 7.57 | 7.58 | 514.1K |
| 10:45 | 7.57 | 7.58 | 7.54 | 7.55 | 1,000.8K |
| 10:50 | 7.55 | 7.56 | 7.51 | 7.52 | 881.3K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.52 | 670.9K |
| 11:00 | 7.51 | 7.52 | 7.48 | 7.49 | 983.9K |
| 11:05 | 7.49 | 7.53 | 7.49 | 7.52 | 411.8K |
| 11:10 | 7.52 | 7.53 | 7.50 | 7.51 | 244.5K |
| 11:15 | 7.52 | 7.55 | 7.51 | 7.51 | 766.9K |
| 11:20 | 7.51 | 7.52 | 7.49 | 7.51 | 581.0K |
| 11:25 | 7.50 | 7.51 | 7.45 | 7.47 | 1,849.1K |
| 11:30 | 7.47 | 7.47 | 7.47 | 7.47 | 7.6K |
| 13:00 | 7.46 | 7.50 | 7.46 | 7.49 | 556.0K |
| 13:05 | 7.48 | 7.52 | 7.47 | 7.51 | 539.4K |
| 13:10 | 7.50 | 7.53 | 7.44 | 7.47 | 1,208.9K |
| 13:15 | 7.46 | 7.47 | 7.46 | 7.46 | 266.2K |
| 13:20 | 7.46 | 7.47 | 7.44 | 7.47 | 512.6K |
| 13:25 | 7.46 | 7.47 | 7.43 | 7.44 | 629.0K |
| 13:30 | 7.43 | 7.45 | 7.42 | 7.44 | 452.4K |
| 13:35 | 7.44 | 7.48 | 7.44 | 7.46 | 378.5K |
| 13:40 | 7.46 | 7.47 | 7.44 | 7.46 | 246.1K |
| 13:45 | 7.47 | 7.47 | 7.43 | 7.43 | 399.4K |
| 13:50 | 7.43 | 7.45 | 7.43 | 7.43 | 655.6K |
| 13:55 | 7.43 | 7.46 | 7.42 | 7.45 | 691.3K |
| 14:00 | 7.46 | 7.50 | 7.45 | 7.50 | 759.8K |
| 14:05 | 7.50 | 7.50 | 7.45 | 7.48 | 560.9K |
| 14:10 | 7.48 | 7.51 | 7.48 | 7.49 | 593.1K |
| 14:15 | 7.49 | 7.56 | 7.49 | 7.50 | 1,266.9K |
| 14:20 | 7.50 | 7.52 | 7.49 | 7.49 | 687.5K |
| 14:25 | 7.49 | 7.49 | 7.44 | 7.47 | 834.3K |
| 14:30 | 7.48 | 7.49 | 7.44 | 7.45 | 1,020.0K |
| 14:35 | 7.45 | 7.46 | 7.43 | 7.46 | 537.5K |
| 14:40 | 7.45 | 7.45 | 7.41 | 7.42 | 1,348.5K |
| 14:45 | 7.42 | 7.43 | 7.39 | 7.40 | 1,589.6K |
| 14:50 | 7.41 | 7.42 | 7.39 | 7.40 | 1,621.1K |
| 14:55 | 7.39 | 7.39 | 7.38 | 7.38 | 1,362.0K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 2,238.3K |